Indicators

Sonic Automotive (NY: SAH )

58.33 +0.29 (+0.49%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.15	15.32	14.93	15.16	191,302	+0.22(+1.49%)
Nov 27, 2002	14.21	15.18	14.21	14.93	524,974	+0.77(+5.45%)
Nov 26, 2002	14.66	14.67	14.12	14.16	474,760	-0.50(-3.40%)
Nov 25, 2002	14.08	14.78	14.05	14.66	289,283	+0.67(+4.79%)
Nov 22, 2002	13.67	14.33	13.54	13.99	513,091	+0.40(+2.97%)
Nov 21, 2002	13.43	14.29	13.43	13.59	362,216	+0.24(+1.80%)
Nov 20, 2002	12.83	13.56	12.83	13.35	308,973	+0.36(+2.78%)
Nov 19, 2002	13.60	13.60	12.97	12.99	329,827	-0.62(-4.54%)
Nov 18, 2002	13.65	13.82	13.56	13.60	484,547	+0.04(+0.32%)
Nov 15, 2002	13.19	13.76	12.83	13.56	511,460	+0.34(+2.60%)
Nov 14, 2002	13.35	13.86	13.13	13.22	897,793	+0.01(+0.06%)
Nov 13, 2002	13.18	13.43	12.94	13.21	304,895	-0.09(-0.71%)
Nov 12, 2002	12.96	13.56	12.92	13.30	709,519	+0.19(+1.44%)
Nov 11, 2002	13.59	13.59	12.96	13.12	431,304	-0.46(-3.41%)
Nov 08, 2002	13.99	14.04	13.44	13.58	328,546	-0.43(-3.06%)
Nov 07, 2002	14.42	14.42	13.78	14.01	475,343	-0.41(-2.86%)
Nov 06, 2002	14.25	14.46	13.94	14.42	355,924	+0.31(+2.19%)
Nov 05, 2002	13.94	14.16	13.64	14.11	329,478	+0.17(+1.23%)
Nov 04, 2002	13.86	14.33	13.60	13.94	365,128	+0.29(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.