Indicators

AMETEK Solidstate Controls (NY: AME )

170.09 +0.95 (+0.56%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.699	1.702	1.674	1.674	242,026	-0.02(-1.43%)
Nov 27, 2002	1.635	1.701	1.635	1.698	717,196	+0.07(+4.17%)
Nov 26, 2002	1.626	1.642	1.592	1.630	1,016,213	-0.00(-0.17%)
Nov 25, 2002	1.705	1.712	1.629	1.633	1,728,969	-0.07(-4.33%)
Nov 22, 2002	1.691	1.708	1.673	1.707	624,679	+0.02(+0.91%)
Nov 21, 2002	1.653	1.695	1.647	1.692	571,388	+0.04(+2.45%)
Nov 20, 2002	1.635	1.658	1.621	1.651	473,690	+0.01(+0.74%)
Nov 19, 2002	1.628	1.669	1.624	1.639	760,124	+0.01(+0.58%)
Nov 18, 2002	1.666	1.673	1.606	1.629	809,714	+0.00(+0.08%)
Nov 15, 2002	1.615	1.647	1.609	1.628	1,048,039	+0.02(+1.15%)
Nov 14, 2002	1.585	1.612	1.581	1.610	1,167,942	+0.03(+1.91%)
Nov 13, 2002	1.590	1.618	1.563	1.579	498,855	-0.01(-0.40%)
Nov 12, 2002	1.570	1.608	1.561	1.586	569,908	+0.03(+1.76%)
Nov 11, 2002	1.581	1.581	1.548	1.558	986,608	-0.02(-1.31%)
Nov 08, 2002	1.554	1.598	1.520	1.579	1,421,070	-0.01(-0.88%)
Nov 07, 2002	1.621	1.621	1.590	1.593	639,481	-0.05(-3.12%)
Nov 06, 2002	1.601	1.650	1.596	1.644	825,257	+0.05(+2.87%)
Nov 05, 2002	1.624	1.624	1.590	1.598	794,171	-0.04(-2.23%)
Nov 04, 2002	1.653	1.660	1.628	1.635	851,902	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.