Indicators

SAP Ag ADR (NY: SAP )

190.67 +0.62 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.60	17.61	17.15	17.33	764,520	-0.31(-1.77%)
Nov 27, 2002	16.83	17.75	16.70	17.65	1,441,369	+1.04(+6.24%)
Nov 26, 2002	17.12	17.25	16.47	16.61	2,515,882	-0.93(-5.29%)
Nov 25, 2002	17.05	17.60	17.05	17.54	2,125,664	+0.40(+2.32%)
Nov 22, 2002	17.32	17.52	17.09	17.14	1,102,624	-0.42(-2.40%)
Nov 21, 2002	17.08	17.68	17.04	17.56	1,870,738	+1.04(+6.27%)
Nov 20, 2002	15.77	16.53	15.77	16.52	1,245,105	+0.34(+2.12%)
Nov 19, 2002	15.89	16.40	15.76	16.18	1,617,096	-0.26(-1.56%)
Nov 18, 2002	16.85	16.85	16.36	16.44	1,074,384	-0.15(-0.89%)
Nov 15, 2002	16.33	16.62	16.09	16.59	2,304,086	+0.21(+1.28%)
Nov 14, 2002	15.84	16.41	15.63	16.38	1,765,225	+1.21(+7.96%)
Nov 13, 2002	14.99	15.35	14.89	15.17	870,546	-0.18(-1.17%)
Nov 12, 2002	15.07	15.48	14.91	15.35	2,125,664	+0.76(+5.18%)
Nov 11, 2002	14.76	14.79	14.36	14.59	1,233,424	-0.23(-1.52%)
Nov 08, 2002	15.46	15.60	14.69	14.82	1,862,908	-0.45(-2.96%)
Nov 07, 2002	15.00	15.51	14.89	15.27	2,210,382	-0.69(-4.34%)
Nov 06, 2002	15.81	15.96	15.23	15.96	3,353,697	-0.09(-0.58%)
Nov 05, 2002	16.13	16.50	15.66	16.06	2,693,406	-0.35(-2.14%)
Nov 04, 2002	16.88	16.90	16.31	16.41	4,809,315	-0.21(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.