Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	33.25	33.25	33.10	33.10	59,100	+0.94(+2.92%)
Nov 29, 2011	32.51	32.51	32.16	32.16	60,590	+0.37(+1.16%)
Nov 28, 2011	31.78	31.79	31.78	31.79	1,600	+0.73(+2.34%)
Nov 25, 2011	31.23	31.45	31.06	31.06	57,800	+0.46(+1.51%)
Nov 23, 2011	30.60	30.60	30.60	30.60	400	-0.07(-0.23%)
Nov 22, 2011	30.65	30.90	30.65	30.67	60,600	+0.07(+0.23%)
Nov 21, 2011	31.00	31.00	30.60	30.60	456	-1.20(-3.79%)
Nov 18, 2011	31.82	31.82	31.80	31.80	34,000	-0.60(-1.86%)
Nov 17, 2011	32.27	32.41	31.80	32.41	194,400	+0.30(+0.93%)
Nov 16, 2011	32.10	32.11	32.10	32.11	55,600	+0.12(+0.36%)
Nov 15, 2011	31.99	31.99	31.99	31.99	44,000	-0.51(-1.56%)
Nov 14, 2011	31.85	32.50	31.85	32.50	2,850	+0.40(+1.25%)
Nov 11, 2011	31.97	32.30	31.97	32.10	276,500	-0.45(-1.38%)
Nov 10, 2011	32.50	32.55	32.19	32.55	65,400	+0.55(+1.72%)
Nov 09, 2011	32.30	32.30	32.00	32.00	67,900	-0.25(-0.78%)
Nov 04, 2011	32.25	32.25	32.25	32.25	0	+0.15(+0.47%)
Nov 03, 2011	32.10	32.10	32.10	32.10	4,000	-0.49(-1.50%)
Nov 02, 2011	32.49	32.59	32.49	32.59	120,000	-0.56(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.