Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.19	17.98	17.19	17.89	28,100	+1.04(+6.19%)
Nov 27, 2019	16.90	16.95	16.76	16.85	36,400	+0.50(+3.04%)
Nov 26, 2019	16.30	16.39	16.07	16.35	70,571	+0.25(+1.55%)
Nov 25, 2019	16.35	16.36	16.06	16.10	19,711	+0.77(+5.02%)
Nov 22, 2019	15.40	15.40	15.31	15.33	3,000	-0.20(-1.29%)
Nov 21, 2019	15.48	15.56	15.48	15.53	6,444	-0.41(-2.58%)
Nov 20, 2019	16.03	16.03	15.94	15.94	946	-0.15(-0.92%)
Nov 19, 2019	16.00	16.19	16.00	16.09	7,931	-0.49(-2.96%)
Nov 18, 2019	16.54	16.58	16.54	16.58	6,668	-0.20(-1.19%)
Nov 15, 2019	16.60	16.78	16.60	16.78	800	-0.58(-3.34%)
Nov 14, 2019	17.43	17.43	17.04	17.36	12,848	+0.06(+0.35%)
Nov 13, 2019	17.16	17.30	17.02	17.30	20,963	+0.09(+0.52%)
Nov 12, 2019	17.11	17.25	17.11	17.21	16,276	+0.47(+2.81%)
Nov 11, 2019	16.69	16.75	16.69	16.74	4,854	+0.43(+2.64%)
Nov 08, 2019	16.45	16.45	16.24	16.31	2,900	-0.24(-1.45%)
Nov 07, 2019	16.84	16.84	16.35	16.55	1,711	+0.17(+1.04%)
Nov 06, 2019	16.39	16.40	16.37	16.38	3,876	-0.20(-1.21%)
Nov 05, 2019	16.67	16.67	16.56	16.58	4,422	-0.46(-2.70%)
Nov 04, 2019	16.82	17.04	16.58	17.04	1,185	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.