Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1600	0.1600	0.1600	0.1600	6,200	+0.00(+0.00%)
Nov 26, 2019	0.1600	0.1600	0.1600	0.1600	6,200	+0.02(+16.79%)
Nov 25, 2019	0.1370	0.1370	0.1370	0.1370	5,000	-0.01(-4.20%)
Nov 21, 2019		0.1430	0.1430	0.1430	0	-0.02(-10.63%)
Nov 20, 2019	0.1430	0.1600	0.1390	0.1600	47,333	+0.02(+15.11%)
Nov 19, 2019	0.1875	0.1875	0.1390	0.1390	21,770	-0.04(-22.78%)
Nov 18, 2019	0.1800	0.1815	0.1800	0.1800	19,140	+0.00(+0.00%)
Nov 15, 2019	0.1900	0.1900	0.1800	0.1800	20,500	+0.00(+0.00%)
Nov 14, 2019	0.1800	0.1800	0.1800	0.1800	17,572	+0.00(+0.00%)
Nov 13, 2019	0.1700	0.1800	0.1700	0.1800	5,000	+0.01(+5.88%)
Nov 12, 2019	0.1600	0.1700	0.1600	0.1700	124,535	+0.01(+6.25%)
Nov 11, 2019	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Nov 08, 2019	0.1700	0.1700	0.1600	0.1600	16,000	-0.00(-0.62%)
Nov 07, 2019	0.1700	0.1800	0.1610	0.1610	6,473	-0.01(-5.29%)
Nov 06, 2019	0.1700	0.1700	0.1700	0.1700	9,607	+0.00(+0.00%)
Nov 05, 2019	0.1675	0.1700	0.1400	0.1700	44,550	+0.00(+0.00%)
Nov 04, 2019	0.1250	0.1700	0.1250	0.1700	1,535	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.