Indicators

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.208	9.223	9.119	9.156	978,294	-0.07(-0.72%)
Nov 27, 2015	9.267	9.282	9.215	9.223	323,461	-0.07(-0.80%)
Nov 25, 2015	9.275	9.297	9.297	9.297	905,227	+0.26(+2.88%)
Nov 24, 2015	9.015	9.074	8.970	9.037	718,058	-0.04(-0.49%)
Nov 23, 2015	9.156	9.186	9.082	9.082	1,863,192	-0.13(-1.45%)
Nov 20, 2015	9.334	9.342	9.201	9.215	1,392,075	+0.04(+0.40%)
Nov 19, 2015	9.223	9.267	9.163	9.178	3,183,067	+0.02(+0.24%)
Nov 18, 2015	8.978	9.163	8.955	9.156	6,396,244	+0.40(+4.58%)
Nov 17, 2015	8.822	8.889	8.710	8.755	4,811,635	+0.07(+0.77%)
Nov 16, 2015	8.606	8.696	8.569	8.688	1,288,305	-0.01(-0.09%)
Nov 13, 2015	8.703	8.807	8.658	8.696	2,389,789	+0.02(+0.26%)
Nov 12, 2015	8.792	8.866	8.658	8.673	3,640,817	-0.53(-5.73%)
Nov 11, 2015	9.304	9.304	9.141	9.201	525,639	+0.01(+0.08%)
Nov 10, 2015	9.275	9.282	9.163	9.193	1,044,539	-0.03(-0.32%)
Nov 09, 2015	9.297	9.297	9.134	9.223	2,712,337	+0.03(+0.32%)
Nov 06, 2015	9.312	9.334	9.186	9.193	2,580,948	-0.36(-3.81%)
Nov 05, 2015	9.564	9.672	9.531	9.557	2,001,887	-0.39(-3.88%)
Nov 04, 2015	9.921	9.977	9.854	9.943	2,179,422	-0.01(-0.07%)
Nov 03, 2015	9.824	9.965	9.802	9.951	2,314,596	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.