Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.77	13.83	13.75	13.78	238,796	+0.04(+0.26%)
Nov 26, 2014	13.80	13.75	13.75	13.75	681,974	-0.07(-0.52%)
Nov 25, 2014	13.71	13.87	13.71	13.82	544,676	+0.09(+0.62%)
Nov 24, 2014	13.72	13.75	13.69	13.73	321,734	+0.07(+0.52%)
Nov 21, 2014	13.73	13.76	13.65	13.66	286,999	-0.03(-0.21%)
Nov 20, 2014	13.67	13.71	13.65	13.69	234,532	-0.10(-0.72%)
Nov 19, 2014	13.85	13.85	13.67	13.79	253,752	-0.07(-0.51%)
Nov 18, 2014	13.85	13.90	13.83	13.86	306,954	+0.11(+0.83%)
Nov 17, 2014	13.72	13.79	13.67	13.75	338,638	+0.19(+1.42%)
Nov 14, 2014	13.56	13.58	13.50	13.55	225,947	+0.07(+0.53%)
Nov 13, 2014	13.46	13.51	13.43	13.48	250,712	+0.11(+0.80%)
Nov 12, 2014	13.40	13.44	13.34	13.37	292,706	-0.11(-0.85%)
Nov 11, 2014	13.37	13.50	13.35	13.49	304,583	+0.06(+0.48%)
Nov 10, 2014	13.42	13.45	13.36	13.42	262,874	-0.01(-0.11%)
Nov 07, 2014	13.42	13.44	13.35	13.44	518,943	-0.01(-0.05%)
Nov 06, 2014	13.47	13.53	13.41	13.45	207,696	+0.01(+0.11%)
Nov 05, 2014	13.38	13.45	13.31	13.43	371,978	+0.12(+0.91%)
Nov 04, 2014	13.30	13.32	13.19	13.31	272,122	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.