Indicators

Homeowners Choice (NY: HCI )

100.16 +0.18 (+0.18%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.14	30.75	29.07	30.12	241,195	+1.43(+4.99%)
Nov 27, 2015	29.63	29.64	28.39	28.69	180,842	-1.25(-4.17%)
Nov 25, 2015	29.84	29.94	29.94	29.94	84,181	+0.08(+0.28%)
Nov 24, 2015	30.42	30.54	29.71	29.85	122,442	-0.82(-2.66%)
Nov 23, 2015	30.12	30.78	30.06	30.67	96,393	+0.48(+1.58%)
Nov 20, 2015	30.34	30.89	30.08	30.19	123,843	+0.12(+0.38%)
Nov 19, 2015	31.25	31.25	29.87	30.07	134,189	-0.88(-2.84%)
Nov 18, 2015	31.73	31.75	30.80	30.95	121,673	-0.20(-0.64%)
Nov 17, 2015	31.69	31.99	31.05	31.15	154,878	-0.31(-1.00%)
Nov 16, 2015	31.10	31.59	30.88	31.47	138,379	+0.36(+1.15%)
Nov 13, 2015	31.06	31.26	30.70	31.11	93,769	-0.02(-0.07%)
Nov 12, 2015	31.57	31.57	31.03	31.13	87,866	-0.51(-1.62%)
Nov 11, 2015	31.63	31.79	31.36	31.64	101,656	+0.08(+0.24%)
Nov 10, 2015	31.50	31.70	31.41	31.57	79,598	+0.02(+0.07%)
Nov 09, 2015	32.09	32.28	31.40	31.54	154,895	-0.66(-2.04%)
Nov 06, 2015	31.94	32.34	31.94	32.20	96,242	+0.09(+0.29%)
Nov 05, 2015	30.52	32.30	30.41	32.11	250,198	+1.73(+5.68%)
Nov 04, 2015	32.40	32.47	29.27	30.38	618,792	-2.35(-7.19%)
Nov 03, 2015	33.57	33.85	32.62	32.73	341,102	-1.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.