Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.46	59.58	56.86	57.04	661,833	-2.40(-4.04%)
Nov 26, 2014	59.64	59.44	59.44	59.44	386,659	-0.11(-0.18%)
Nov 25, 2014	59.70	60.24	59.19	59.54	656,313	-0.03(-0.05%)
Nov 24, 2014	59.32	59.95	59.09	59.58	652,017	+0.37(+0.63%)
Nov 21, 2014	60.31	60.44	59.20	59.20	318,135	-0.65(-1.09%)
Nov 20, 2014	59.35	59.87	59.23	59.86	212,842	+0.22(+0.37%)
Nov 19, 2014	59.98	60.03	59.29	59.64	529,903	-0.48(-0.80%)
Nov 18, 2014	60.71	60.83	60.05	60.11	462,843	-0.51(-0.84%)
Nov 17, 2014	60.80	61.11	60.40	60.62	500,432	-0.14(-0.22%)
Nov 14, 2014	61.09	61.45	60.72	60.76	324,971	-0.32(-0.52%)
Nov 13, 2014	61.88	62.07	60.93	61.08	535,428	-0.91(-1.47%)
Nov 12, 2014	61.02	62.09	61.02	61.99	417,794	+0.65(+1.06%)
Nov 11, 2014	61.74	62.07	61.21	61.34	264,830	-0.48(-0.77%)
Nov 10, 2014	61.47	62.24	61.24	61.81	364,347	+0.24(+0.38%)
Nov 07, 2014	61.15	61.67	60.73	61.58	394,213	+0.46(+0.75%)
Nov 06, 2014	60.90	61.15	60.56	61.12	416,149	+0.22(+0.36%)
Nov 05, 2014	61.29	61.31	60.67	60.90	363,618	+0.12(+0.20%)
Nov 04, 2014	60.84	60.93	60.25	60.78	551,965	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.