Indicators

Boston Properties (NY: BXP )

62.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	111.88	112.38	111.63	111.70	426,286	-0.38(-0.34%)
Nov 27, 2019	111.63	112.16	111.01	112.08	432,240	+0.41(+0.36%)
Nov 26, 2019	110.81	111.96	110.66	111.67	659,960	+0.78(+0.70%)
Nov 25, 2019	111.63	112.58	110.85	110.89	432,208	-0.04(-0.04%)
Nov 22, 2019	110.68	111.72	109.57	110.93	556,640	+0.68(+0.61%)
Nov 21, 2019	111.03	111.03	109.73	110.26	416,111	-1.05(-0.94%)
Nov 20, 2019	111.47	111.47	110.43	111.31	417,747	-0.18(-0.16%)
Nov 19, 2019	112.40	112.40	110.64	111.48	479,379	-0.35(-0.31%)
Nov 18, 2019	111.18	111.87	110.46	111.83	607,212	+0.92(+0.83%)
Nov 15, 2019	111.32	111.84	110.78	110.91	608,112	-0.20(-0.18%)
Nov 14, 2019	110.43	111.15	110.14	111.11	718,204	+0.89(+0.80%)
Nov 13, 2019	109.19	110.47	109.18	110.22	695,095	+0.88(+0.80%)
Nov 12, 2019	111.47	111.87	109.04	109.35	660,636	-2.38(-2.13%)
Nov 11, 2019	111.14	111.84	110.47	111.72	532,782	+0.19(+0.17%)
Nov 08, 2019	111.18	111.76	110.47	111.54	459,278	+0.31(+0.28%)
Nov 07, 2019	111.00	111.45	110.52	111.23	841,720	+0.03(+0.03%)
Nov 06, 2019	110.41	111.58	110.33	111.20	932,262	+1.29(+1.17%)
Nov 05, 2019	111.27	111.77	109.31	109.91	1,020,679	-1.78(-1.60%)
Nov 04, 2019	110.72	111.76	110.44	111.69	660,966	+0.88(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.