Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.448	4.607	4.422	4.598	19,872,276	+0.10(+2.15%)
Nov 27, 2020	4.439	4.510	4.378	4.501	10,082,970	-0.02(-0.39%)
Nov 25, 2020	4.492	4.598	4.439	4.518	17,760,492	+0.08(+1.79%)
Nov 24, 2020	4.333	4.518	4.307	4.439	20,901,696	-0.03(-0.59%)
Nov 23, 2020	4.607	4.642	4.466	4.466	17,630,218	-0.22(-4.70%)
Nov 20, 2020	4.721	4.800	4.642	4.686	12,511,579	+0.04(+0.76%)
Nov 19, 2020	4.677	4.747	4.624	4.651	12,338,042	-0.05(-1.12%)
Nov 18, 2020	4.800	4.844	4.695	4.703	13,623,715	-0.10(-2.02%)
Nov 17, 2020	4.844	4.871	4.747	4.800	15,741,573	-0.08(-1.62%)
Nov 16, 2020	4.827	4.924	4.774	4.880	22,195,440	+0.04(+0.91%)
Nov 13, 2020	4.897	4.924	4.818	4.836	18,197,030	+0.01(+0.18%)
Nov 12, 2020	4.818	4.906	4.800	4.827	14,722,289	+0.06(+1.29%)
Nov 11, 2020	4.712	4.774	4.677	4.765	15,987,091	+0.03(+0.56%)
Nov 10, 2020	4.941	4.959	4.730	4.739	20,929,670	-0.18(-3.76%)
Nov 09, 2020	4.932	5.003	4.809	4.924	23,694,650	-0.31(-5.89%)
Nov 06, 2020	5.302	5.320	5.179	5.232	18,390,720	-0.02(-0.34%)
Nov 05, 2020	5.082	5.294	5.056	5.250	33,624,288	+0.35(+7.19%)
Nov 04, 2020	5.065	5.065	4.871	4.897	16,342,406	-0.12(-2.46%)
Nov 03, 2020	5.056	5.082	4.959	5.021	14,777,593	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.