Indicators

Viking Thera (NQ: VKTX )

72.35 -1.29 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.440	7.500	7.205	7.320	556,400	-0.12(-1.68%)
Nov 27, 2019	7.100	7.490	7.100	7.445	1,170,500	+0.33(+4.56%)
Nov 26, 2019	7.200	7.210	7.000	7.120	1,177,580	-0.07(-0.97%)
Nov 25, 2019	7.190	7.300	7.090	7.190	1,465,126	+0.01(+0.14%)
Nov 22, 2019	7.490	7.490	7.170	7.180	1,291,900	-0.24(-3.23%)
Nov 21, 2019	7.090	7.600	6.970	7.420	2,075,255	+0.35(+4.95%)
Nov 20, 2019	7.300	7.350	6.860	7.070	2,193,806	-0.26(-3.55%)
Nov 19, 2019	8.100	8.440	7.280	7.330	4,958,382	-0.59(-7.45%)
Nov 18, 2019	8.000	8.020	7.800	7.920	1,038,201	-0.09(-1.12%)
Nov 15, 2019	8.120	8.160	7.920	8.010	1,043,000	+0.02(+0.25%)
Nov 14, 2019	8.450	8.560	7.950	7.990	1,410,811	-0.41(-4.88%)
Nov 13, 2019	8.180	8.430	7.910	8.400	1,595,146	+0.25(+3.07%)
Nov 12, 2019	7.750	8.300	7.680	8.150	2,792,110	+0.45(+5.84%)
Nov 11, 2019	7.770	7.800	7.560	7.700	870,697	-0.16(-2.04%)
Nov 08, 2019	7.450	7.880	7.430	7.860	1,099,200	+0.42(+5.65%)
Nov 07, 2019	7.440	7.890	7.390	7.440	1,356,852	+0.09(+1.22%)
Nov 06, 2019	7.720	7.850	7.330	7.350	1,433,975	-0.47(-6.01%)
Nov 05, 2019	6.800	7.900	6.750	7.820	4,288,198	+1.26(+19.21%)
Nov 04, 2019	6.820	6.930	6.550	6.560	1,206,051	-0.16(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.