Indicators

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.660	6.710	6.340	6.430	1,702,626	-0.25(-3.74%)
Nov 27, 2020	6.420	6.720	6.420	6.680	1,073,700	+0.32(+5.03%)
Nov 25, 2020	6.260	6.430	6.250	6.360	1,020,000	+0.10(+1.60%)
Nov 24, 2020	6.430	6.430	6.250	6.260	1,002,684	-0.09(-1.42%)
Nov 23, 2020	6.320	6.360	6.150	6.350	1,096,018	+0.04(+0.63%)
Nov 20, 2020	6.180	6.340	6.070	6.310	1,186,900	+0.10(+1.61%)
Nov 19, 2020	6.260	6.360	6.150	6.210	632,420	-0.05(-0.80%)
Nov 18, 2020	6.470	6.620	6.260	6.260	1,676,520	-0.16(-2.49%)
Nov 17, 2020	6.200	6.490	6.051	6.420	1,450,273	+0.20(+3.22%)
Nov 16, 2020	6.130	6.260	6.100	6.220	1,269,230	+0.13(+2.13%)
Nov 13, 2020	6.100	6.190	6.050	6.090	736,800	+0.00(+0.00%)
Nov 12, 2020	6.080	6.160	5.970	6.090	970,167	-0.01(-0.16%)
Nov 11, 2020	6.240	6.250	6.040	6.100	748,298	-0.10(-1.61%)
Nov 10, 2020	6.160	6.300	6.050	6.200	1,302,711	+0.12(+1.97%)
Nov 09, 2020	6.270	6.370	6.060	6.080	1,059,079	+0.03(+0.50%)
Nov 06, 2020	6.170	6.183	5.980	6.050	703,700	-0.11(-1.79%)
Nov 05, 2020	6.240	6.240	5.990	6.160	908,935	-0.07(-1.12%)
Nov 04, 2020	5.780	6.230	5.780	6.230	1,605,087	+0.44(+7.60%)
Nov 03, 2020	5.640	5.840	5.570	5.790	928,573	+0.20(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.