Indicators

Qcr Holdings Inc (NQ: QCRH )

59.13 +0.44 (+0.75%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.481	8.481	8.341	8.378	2,146	+0.04(+0.45%)
Nov 29, 2011	8.341	8.383	8.341	8.341	1,054	+0.04(+0.46%)
Nov 25, 2011	8.257	8.302	8.302	8.302	751	-0.09(-1.12%)
Nov 23, 2011	8.341	8.397	8.266	8.397	1,929	+0.04(+0.45%)
Nov 22, 2011	8.359	8.359	8.359	8.359	155	-0.07(-0.77%)
Nov 21, 2011	8.425	8.425	8.425	8.425	428	+0.07(+0.78%)
Nov 17, 2011	8.359	8.359	8.359	8.359	0	+0.01(+0.11%)
Nov 16, 2011	8.350	8.350	8.350	8.350	214	-0.07(-0.81%)
Nov 14, 2011	8.341	8.418	8.418	8.418	5,794	+0.07(+0.80%)
Nov 11, 2011	8.397	8.397	8.341	8.352	3,970	+0.01(+0.13%)
Nov 10, 2011	8.397	8.397	8.341	8.341	643	-0.02(-0.22%)
Nov 09, 2011	8.481	8.481	8.359	8.359	529	-0.04(-0.44%)
Nov 08, 2011	8.397	8.397	8.359	8.397	1,085	+0.06(+0.67%)
Nov 07, 2011	8.350	8.387	8.341	8.341	3,660	-0.06(-0.67%)
Nov 04, 2011	8.350	8.397	8.350	8.397	333	-0.03(-0.33%)
Nov 03, 2011	8.434	8.467	8.359	8.425	12,018	+0.10(+1.22%)
Nov 02, 2011	8.434	8.434	8.323	8.323	2,789	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.