Indicators

Pricesmart Inc (NQ: PSMT )

86.06 +0.04 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.44	21.57	20.31	20.31	5,083	-0.13(-0.62%)
Nov 27, 2002	20.12	20.67	19.75	20.44	7,211	+0.30(+1.51%)
Nov 26, 2002	20.28	20.28	20.13	20.13	2,955	-0.68(-3.25%)
Nov 25, 2002	21.15	21.16	20.81	20.81	7,684	-0.28(-1.32%)
Nov 22, 2002	21.05	21.09	21.05	21.09	3,546	+0.19(+0.93%)
Nov 21, 2002	21.15	21.15	20.82	20.89	5,674	-0.18(-0.84%)
Nov 20, 2002	21.01	21.14	20.74	21.07	7,565	+0.56(+2.72%)
Nov 19, 2002	20.94	20.94	20.39	20.51	6,501	+0.11(+0.54%)
Nov 18, 2002	21.13	21.13	20.30	20.40	10,166	-0.26(-1.27%)
Nov 15, 2002	20.78	21.11	20.01	20.67	6,974	-0.26(-1.25%)
Nov 14, 2002	20.82	20.94	20.14	20.93	4,492	+0.12(+0.57%)
Nov 13, 2002	20.98	20.98	20.76	20.81	3,428	-0.09(-0.45%)
Nov 12, 2002	20.89	21.10	20.83	20.90	1,418	+0.15(+0.73%)
Nov 11, 2002	20.78	21.10	20.75	20.75	827	-0.30(-1.44%)
Nov 08, 2002	21.15	21.15	20.73	21.05	4,610	+0.17(+0.81%)
Nov 07, 2002	20.72	21.13	20.61	20.88	14,777	-0.31(-1.48%)
Nov 06, 2002	21.09	21.36	21.09	21.20	3,073	+0.31(+1.50%)
Nov 05, 2002	21.06	21.15	19.63	20.89	23,761	-0.18(-0.84%)
Nov 04, 2002	22.21	22.21	20.60	21.06	39,129	-1.69(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.