Indicators

Kraft Heinz Company (NQ: KHC )

36.24 +0.53 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.03	25.22	24.89	25.17	2,958,922	+0.11(+0.43%)
Nov 27, 2019	25.35	25.46	25.03	25.07	5,341,738	-0.08(-0.33%)
Nov 26, 2019	25.75	25.79	24.99	25.15	10,717,848	-0.49(-1.90%)
Nov 25, 2019	25.27	25.69	25.09	25.64	8,652,257	+0.43(+1.70%)
Nov 22, 2019	25.05	25.29	24.94	25.21	5,651,660	+0.25(+0.99%)
Nov 21, 2019	25.59	25.59	24.89	24.96	10,680,136	-0.70(-2.73%)
Nov 20, 2019	25.71	25.95	25.55	25.66	6,386,778	-0.09(-0.35%)
Nov 19, 2019	25.68	25.99	25.61	25.75	8,070,883	+0.16(+0.61%)
Nov 18, 2019	25.78	25.83	25.10	25.59	8,792,758	-0.24(-0.93%)
Nov 15, 2019	25.55	26.00	25.52	25.83	8,423,635	+0.28(+1.10%)
Nov 14, 2019	26.82	26.82	25.26	25.55	17,579,348	-1.60(-5.90%)
Nov 13, 2019	26.80	27.25	26.68	27.15	6,424,195	+0.26(+0.97%)
Nov 12, 2019	26.67	27.09	26.57	26.89	7,349,511	+0.18(+0.67%)
Nov 11, 2019	26.82	26.82	26.57	26.71	4,615,717	-0.07(-0.27%)
Nov 08, 2019	26.71	26.84	26.50	26.79	5,424,832	+0.11(+0.40%)
Nov 07, 2019	27.05	27.11	26.49	26.68	6,830,683	-0.34(-1.27%)
Nov 06, 2019	27.02	27.26	26.89	27.02	8,667,555	+0.19(+0.70%)
Nov 05, 2019	27.15	27.15	26.40	26.84	9,466,515	-0.34(-1.26%)
Nov 04, 2019	26.83	27.24	26.70	27.18	11,890,251	+0.59(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.