Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.13 -0.04 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.510 8.650 8.220 8.440 218,104 +0.02(+0.24%)
Nov 29, 2023 8.500 8.830 8.310 8.420 162,445 +0.06(+0.72%)
Nov 28, 2023 8.100 8.540 7.860 8.360 158,736 +0.28(+3.47%)
Nov 27, 2023 8.190 8.410 7.840 8.080 154,293 -0.07(-0.86%)
Nov 24, 2023 7.610 8.150 7.520 8.150 123,162 +0.57(+7.52%)
Nov 22, 2023 7.980 7.980 7.474 7.580 195,589 -0.15(-1.94%)
Nov 21, 2023 8.100 8.310 7.700 7.730 620,698 -0.48(-5.85%)
Nov 20, 2023 8.110 8.670 8.000 8.210 316,446 +0.09(+1.11%)
Nov 17, 2023 7.690 8.200 7.650 8.120 312,709 +0.51(+6.70%)
Nov 16, 2023 7.730 7.995 7.500 7.610 137,239 -0.08(-1.04%)
Nov 15, 2023 7.780 8.146 7.640 7.690 208,841 -0.09(-1.16%)
Nov 14, 2023 7.980 8.190 7.610 7.780 260,501 +0.06(+0.78%)
Nov 13, 2023 8.200 8.230 7.210 7.720 328,831 -0.35(-4.34%)
Nov 10, 2023 7.900 8.140 7.800 8.070 378,769 +0.23(+2.93%)
Nov 09, 2023 8.280 8.440 7.700 7.840 312,046 -0.43(-5.20%)
Nov 08, 2023 8.350 8.400 8.190 8.270 459,964 -0.09(-1.08%)
Nov 07, 2023 8.670 8.670 8.150 8.360 442,403 -0.14(-1.65%)
Nov 06, 2023 8.690 8.830 8.370 8.500 286,656 -0.17(-1.96%)
Nov 03, 2023 8.880 8.990 8.500 8.670 363,167 +0.01(+0.06%)
Nov 02, 2023 8.820 9.000 8.580 8.665 320,399 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.