Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	209.20	216.00	207.00	213.40	906	+3.40(+1.62%)
Nov 26, 2014	204.40	210.00	210.00	210.00	3,845	+7.60(+3.75%)
Nov 25, 2014	200.20	210.00	200.00	202.40	2,601	-1.00(-0.49%)
Nov 24, 2014	196.00	208.00	196.00	203.40	4,042	+7.40(+3.78%)
Nov 21, 2014	214.00	214.00	195.20	196.00	2,445	+1.20(+0.62%)
Nov 20, 2014	197.80	206.20	193.20	194.80	1,399	-4.20(-2.11%)
Nov 19, 2014	196.20	199.20	192.20	199.00	577	+5.40(+2.79%)
Nov 18, 2014	190.00	197.00	186.20	193.60	1,312	+5.60(+2.98%)
Nov 17, 2014	195.00	199.30	187.40	188.00	2,594	-9.60(-4.86%)
Nov 14, 2014	202.20	205.20	195.00	197.60	2,113	-1.60(-0.80%)
Nov 13, 2014	201.02	205.80	197.60	199.20	2,312	-1.60(-0.80%)
Nov 12, 2014	197.80	214.80	197.60	200.80	2,368	-1.80(-0.89%)
Nov 11, 2014	205.00	205.00	195.88	202.60	1,841	+0.00(+0.00%)
Nov 10, 2014	204.00	210.02	198.20	202.60	3,753	+4.00(+2.01%)
Nov 07, 2014	192.40	206.40	192.40	198.60	1,939	+4.20(+2.16%)
Nov 06, 2014	200.60	201.00	190.20	194.40	3,410	-9.00(-4.42%)
Nov 05, 2014	202.80	218.80	196.00	203.40	3,346	+0.40(+0.20%)
Nov 04, 2014	206.15	212.00	200.20	203.00	4,142	+6.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.