Indicators

Astec Inds Inc (NQ: ASTE )

34.82 -0.07 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	8.462	8.968	8.368	8.943	98,459	+0.59(+7.09%)
Nov 26, 2002	8.462	8.488	8.153	8.350	91,235	-0.05(-0.61%)
Nov 25, 2002	8.144	8.419	8.067	8.402	261,122	+0.25(+3.05%)
Nov 22, 2002	8.016	8.239	7.896	8.153	71,077	+0.04(+0.53%)
Nov 21, 2002	8.102	8.230	7.947	8.110	31,227	-0.08(-0.94%)
Nov 20, 2002	7.801	8.187	7.724	8.187	36,004	+0.51(+6.71%)
Nov 19, 2002	7.715	8.059	7.672	7.672	42,063	-0.27(-3.35%)
Nov 18, 2002	7.690	7.973	7.484	7.939	120,598	+0.21(+2.66%)
Nov 15, 2002	7.672	8.050	7.672	7.733	58,959	+0.09(+1.24%)
Nov 14, 2002	7.518	7.638	7.513	7.638	41,481	+0.12(+1.60%)
Nov 13, 2002	7.261	7.647	7.261	7.518	37,752	+0.09(+1.15%)
Nov 12, 2002	7.329	7.690	7.261	7.432	51,502	+0.14(+1.88%)
Nov 11, 2002	7.810	7.810	7.252	7.295	77,020	-0.28(-3.74%)
Nov 08, 2002	7.750	7.800	7.578	7.578	101,489	-0.10(-1.34%)
Nov 07, 2002	8.076	8.076	7.630	7.681	85,176	-0.28(-3.56%)
Nov 06, 2002	8.007	8.299	7.913	7.964	125,492	-0.09(-1.17%)
Nov 05, 2002	7.827	8.299	7.776	8.059	60,940	+0.27(+3.53%)
Nov 04, 2002	7.896	7.904	7.681	7.784	54,182	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.