Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 84.69 84.90 83.77 84.09 180,470 -0.71(-0.84%)
Nov 29, 2012 84.23 85.01 84.12 84.80 206,164 +1.29(+1.55%)
Nov 28, 2012 83.35 83.67 82.78 83.51 340,067 +0.36(+0.43%)
Nov 27, 2012 83.52 83.59 82.96 83.15 264,569 +0.33(+0.40%)
Nov 26, 2012 83.11 83.23 82.43 82.82 139,451 -1.27(-1.51%)
Nov 23, 2012 83.90 84.20 83.07 84.09 170,197 +1.19(+1.44%)
Nov 21, 2012 82.67 83.06 82.49 82.90 348,277 +1.36(+1.67%)
Nov 20, 2012 80.99 81.74 80.68 81.54 485,714 +1.25(+1.56%)
Nov 19, 2012 79.67 80.30 79.37 80.29 316,087 +0.23(+0.29%)
Nov 16, 2012 80.26 80.39 79.70 80.06 563,236 +0.02(+0.02%)
Nov 15, 2012 80.59 80.83 79.73 80.04 394,058 -0.60(-0.75%)
Nov 14, 2012 81.03 81.12 80.40 80.64 199,372 -0.42(-0.51%)
Nov 13, 2012 80.74 81.81 80.72 81.05 151,306 +0.25(+0.31%)
Nov 12, 2012 80.98 81.38 80.74 80.80 106,738 -0.52(-0.64%)
Nov 09, 2012 81.39 82.02 81.26 81.33 97,684 -0.24(-0.30%)
Nov 08, 2012 82.02 82.33 81.24 81.57 163,297 -0.70(-0.85%)
Nov 07, 2012 82.88 82.95 81.83 82.27 249,020 -0.73(-0.88%)
Nov 06, 2012 82.66 83.47 82.12 83.00 209,862 +0.87(+1.06%)
Nov 05, 2012 81.92 82.33 81.72 82.12 240,581 -0.05(-0.06%)
Nov 02, 2012 82.79 83.13 81.95 82.17 317,052 -0.66(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.