Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 68.48 68.71 67.84 67.88 589,493 +0.43(+0.64%)
Nov 29, 2007 67.33 67.92 67.09 67.45 387,401 -0.61(-0.90%)
Nov 28, 2007 66.53 68.27 65.96 68.07 3,249,105 +3.28(+5.07%)
Nov 27, 2007 65.45 65.62 64.28 64.78 1,159,118 +0.20(+0.31%)
Nov 26, 2007 65.51 65.88 64.55 64.58 1,240,164 -0.78(-1.20%)
Nov 23, 2007 64.40 65.61 63.74 65.37 911,175 +3.48(+5.63%)
Nov 21, 2007 62.06 62.38 61.39 61.89 1,472,122 -0.96(-1.52%)
Nov 20, 2007 62.18 63.67 62.02 62.84 924,169 +0.34(+0.55%)
Nov 19, 2007 63.63 63.87 62.32 62.50 1,414,465 -2.93(-4.47%)
Nov 16, 2007 65.76 65.94 64.37 65.43 676,677 +0.36(+0.56%)
Nov 15, 2007 65.61 66.18 64.68 65.06 1,108,046 -0.11(-0.16%)
Nov 14, 2007 66.59 66.66 64.92 65.17 877,707 -1.24(-1.87%)
Nov 13, 2007 66.59 67.08 65.78 66.41 1,302,722 +1.73(+2.68%)
Nov 12, 2007 65.01 65.90 64.57 64.68 979,335 -0.83(-1.27%)
Nov 09, 2007 66.58 66.96 65.49 65.51 1,041,881 -2.09(-3.09%)
Nov 08, 2007 68.50 68.50 67.10 67.60 797,994 -0.19(-0.28%)
Nov 07, 2007 69.20 69.34 67.76 67.79 1,155,990 -1.49(-2.15%)
Nov 06, 2007 68.91 69.51 68.73 69.28 399,234 -0.02(-0.03%)
Nov 05, 2007 69.94 70.26 68.97 69.30 851,227 -2.58(-3.59%)
Nov 02, 2007 71.47 72.08 69.88 71.88 1,293,600 +1.44(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.