Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	210.29	210.79	207.72	209.19	385,987	-1.23(-0.59%)
Nov 26, 2014	208.15	210.43	210.43	210.43	1,284,102	+2.39(+1.15%)
Nov 25, 2014	206.49	208.32	205.59	208.04	530,177	-0.20(-0.09%)
Nov 24, 2014	207.35	208.60	206.58	208.23	623,953	+2.48(+1.20%)
Nov 21, 2014	204.58	206.45	203.89	205.75	526,791	-1.12(-0.54%)
Nov 20, 2014	205.61	207.34	202.88	206.87	840,928	+3.57(+1.76%)
Nov 19, 2014	205.67	205.67	203.09	203.30	853,476	-2.37(-1.15%)
Nov 18, 2014	203.19	205.73	202.92	205.67	1,048,955	+3.93(+1.95%)
Nov 17, 2014	198.44	201.76	197.98	201.74	1,252,197	+3.30(+1.66%)
Nov 14, 2014	197.46	198.81	197.00	198.44	858,113	+0.20(+0.10%)
Nov 13, 2014	197.70	198.61	197.21	198.24	1,109,542	+1.87(+0.95%)
Nov 12, 2014	196.41	197.63	195.69	196.37	821,949	-1.66(-0.84%)
Nov 11, 2014	198.02	198.35	196.89	198.04	1,032,189	+1.21(+0.61%)
Nov 10, 2014	198.14	198.60	195.97	196.83	1,369,872	+2.35(+1.21%)
Nov 07, 2014	195.50	195.63	192.58	194.48	1,570,512	-1.34(-0.68%)
Nov 06, 2014	195.74	196.56	194.57	195.82	2,256,889	+1.31(+0.67%)
Nov 05, 2014	195.87	195.99	193.13	194.51	1,434,284	+2.93(+1.53%)
Nov 04, 2014	193.89	193.89	190.15	191.58	2,532,892	-0.85(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.