Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	19.85	20.28	18.94	20.11	4,178,832	-2.81(-12.24%)
Nov 26, 2002	23.11	23.15	22.79	22.92	356,187	-0.24(-1.03%)
Nov 25, 2002	23.56	23.56	22.74	23.15	789,717	-0.43(-1.83%)
Nov 22, 2002	23.81	23.90	23.54	23.59	776,652	-0.19(-0.80%)
Nov 21, 2002	23.03	24.12	22.99	23.78	552,781	+1.09(+4.81%)
Nov 20, 2002	22.05	22.86	22.04	22.69	767,246	+0.85(+3.90%)
Nov 19, 2002	22.51	22.51	21.68	21.83	473,558	-0.42(-1.89%)
Nov 18, 2002	22.62	22.82	22.07	22.26	625,628	-0.22(-0.98%)
Nov 15, 2002	22.57	22.62	22.10	22.48	444,398	-0.18(-0.80%)
Nov 14, 2002	22.91	22.95	22.43	22.66	363,504	-0.21(-0.92%)
Nov 13, 2002	22.87	23.15	22.78	22.87	795,674	+0.11(+0.46%)
Nov 12, 2002	23.06	23.12	22.66	22.76	318,248	-0.20(-0.88%)
Nov 11, 2002	23.20	23.20	22.74	22.96	631,794	-0.64(-2.71%)
Nov 08, 2002	23.98	24.47	23.54	23.60	706,732	-0.12(-0.49%)
Nov 07, 2002	23.62	23.91	23.54	23.72	359,532	+0.28(+1.18%)
Nov 06, 2002	23.35	23.44	22.56	23.44	1,018,919	+0.10(+0.41%)
Nov 05, 2002	22.94	23.90	22.72	23.35	1,141,201	+1.00(+4.45%)
Nov 04, 2002	23.19	23.42	22.16	22.35	1,137,334	-0.85(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.