Indicators

Pricesmart Inc (NQ: PSMT )

84.84 -0.05 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.879	5.879	5.744	5.751	40,027	-0.00(-0.01%)
Nov 26, 2003	5.752	5.752	5.684	5.752	14,916	-0.04(-0.73%)
Nov 25, 2003	5.879	5.879	5.710	5.794	28,312	-0.08(-1.44%)
Nov 24, 2003	5.778	6.006	5.778	5.879	21,380	-0.03(-0.57%)
Nov 21, 2003	5.913	5.913	5.752	5.913	7,708	+0.00(+0.00%)
Nov 20, 2003	5.718	6.040	5.718	5.913	17,921	+0.14(+2.49%)
Nov 19, 2003	6.285	6.302	5.693	5.769	21,689	-0.01(-0.15%)
Nov 18, 2003	6.404	7.038	5.498	5.778	94,395	-0.31(-5.14%)
Nov 17, 2003	6.133	6.564	6.006	6.091	26,681	-0.05(-0.83%)
Nov 14, 2003	6.167	6.209	6.124	6.141	42,050	-0.08(-1.22%)
Nov 13, 2003	6.488	6.649	6.209	6.217	31,640	-0.25(-3.80%)
Nov 12, 2003	6.217	6.581	6.209	6.463	66,277	+0.03(+0.39%)
Nov 11, 2003	6.970	6.970	6.361	6.437	152,353	-0.62(-8.75%)
Nov 10, 2003	6.632	7.233	6.251	7.055	343,903	-0.75(-9.64%)
Nov 07, 2003	7.529	7.842	7.529	7.808	87,814	+0.08(+0.98%)
Nov 06, 2003	7.512	7.740	7.486	7.732	148,222	+0.20(+2.70%)
Nov 05, 2003	7.774	7.825	7.385	7.529	94,195	-0.12(-1.55%)
Nov 04, 2003	7.139	7.765	7.106	7.647	160,057	+0.51(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.