Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.58	88.51	85.58	86.93	142,431	+1.25(+1.45%)
Nov 26, 2014	85.93	85.69	85.69	85.69	127,034	-0.43(-0.50%)
Nov 25, 2014	86.53	87.05	85.02	86.12	141,830	-0.47(-0.54%)
Nov 24, 2014	84.28	86.67	84.22	86.59	158,211	+2.28(+2.70%)
Nov 21, 2014	85.56	85.72	83.90	84.31	89,754	-0.20(-0.23%)
Nov 20, 2014	83.74	84.57	83.32	84.50	75,212	+0.58(+0.69%)
Nov 19, 2014	85.42	85.45	83.72	83.92	91,873	-1.70(-1.99%)
Nov 18, 2014	85.34	86.96	84.80	85.63	166,392	+0.46(+0.54%)
Nov 17, 2014	84.64	86.10	83.87	85.17	186,268	+0.22(+0.25%)
Nov 14, 2014	85.44	86.49	84.49	84.95	187,390	-0.44(-0.51%)
Nov 13, 2014	85.69	86.31	84.26	85.39	147,811	+0.04(+0.04%)
Nov 12, 2014	84.59	85.76	83.71	85.36	141,399	+0.74(+0.87%)
Nov 11, 2014	85.16	85.31	83.39	84.62	154,560	-0.41(-0.49%)
Nov 10, 2014	82.69	85.16	82.69	85.03	175,615	+2.14(+2.59%)
Nov 07, 2014	82.86	82.91	82.07	82.89	123,460	+0.20(+0.24%)
Nov 06, 2014	81.18	82.88	81.08	82.69	161,623	+1.62(+2.00%)
Nov 05, 2014	79.49	81.33	79.49	81.07	170,188	+1.95(+2.47%)
Nov 04, 2014	78.44	79.45	78.08	79.12	237,030	+0.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.