Indicators

Pricesmart Inc (NQ: PSMT )

85.40 -0.36 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	112.24	112.68	110.62	111.03	0	-0.53(-0.48%)
Nov 27, 2013	111.43	112.29	110.86	111.56	0	+0.34(+0.30%)
Nov 26, 2013	109.86	112.14	109.86	111.22	0	+1.76(+1.61%)
Nov 25, 2013	108.67	110.02	108.67	109.46	70,003	+0.77(+0.71%)
Nov 22, 2013	107.51	108.99	106.39	108.69	0	+1.18(+1.10%)
Nov 21, 2013	105.70	108.24	105.04	107.51	79,167	+1.65(+1.55%)
Nov 20, 2013	105.28	106.55	104.94	105.86	0	+1.02(+0.98%)
Nov 19, 2013	103.43	105.56	102.67	104.84	147,129	+1.58(+1.53%)
Nov 18, 2013	102.76	104.26	102.39	103.26	146,714	+0.54(+0.53%)
Nov 15, 2013	100.68	102.92	100.24	102.72	0	+1.90(+1.88%)
Nov 14, 2013	102.46	103.65	100.19	100.82	280,674	-7.68(-7.08%)
Nov 13, 2013	105.02	108.63	105.02	108.50	0	+2.39(+2.26%)
Nov 12, 2013	105.42	106.61	105.07	106.11	0	+0.64(+0.61%)
Nov 11, 2013	104.56	105.64	103.72	105.47	0	+1.03(+0.99%)
Nov 08, 2013	103.21	105.06	103.21	104.44	0	+1.25(+1.21%)
Nov 07, 2013	105.49	105.49	102.76	103.19	263,592	-1.66(-1.58%)
Nov 06, 2013	106.01	107.36	104.05	104.85	230,760	-1.12(-1.06%)
Nov 05, 2013	107.39	107.67	105.34	105.97	0	-1.66(-1.54%)
Nov 04, 2013	107.00	110.92	106.81	107.63	373,591	+0.36(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.