Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.055 7.114 6.725 6.725 28,844 -0.41(-5.69%)
Nov 29, 2004 6.750 7.207 6.750 7.131 30,026 +0.27(+3.93%)
Nov 26, 2004 7.021 7.021 6.860 6.861 13,949 -0.21(-2.98%)
Nov 24, 2004 6.691 7.072 6.598 7.072 23,288 +0.30(+4.50%)
Nov 23, 2004 6.683 6.987 6.683 6.767 25,889 -0.04(-0.62%)
Nov 22, 2004 6.877 7.233 6.573 6.810 106,867 -0.79(-10.35%)
Nov 19, 2004 7.545 7.596 7.486 7.595 48,823 +0.08(+1.00%)
Nov 18, 2004 7.427 7.596 7.427 7.520 27,662 +0.09(+1.25%)
Nov 17, 2004 7.765 7.765 7.317 7.427 697,239 -0.18(-2.34%)
Nov 16, 2004 7.529 7.689 7.529 7.605 41,493 +0.07(+0.90%)
Nov 15, 2004 7.529 7.613 7.529 7.537 11,348 -0.05(-0.67%)
Nov 12, 2004 7.808 7.926 7.571 7.588 32,154 -0.15(-1.97%)
Nov 11, 2004 7.808 7.816 7.613 7.740 45,749 -0.13(-1.61%)
Nov 10, 2004 7.884 7.926 7.715 7.867 45,513 +0.00(+0.00%)
Nov 09, 2004 7.952 8.163 7.605 7.867 66,319 +0.38(+5.08%)
Nov 08, 2004 7.554 7.613 7.402 7.486 28,844 +0.03(+0.34%)
Nov 05, 2004 7.080 7.486 6.886 7.461 19,032 +0.48(+6.91%)
Nov 04, 2004 6.750 7.029 6.750 6.979 45,395 +0.22(+3.25%)
Nov 03, 2004 6.726 6.776 6.726 6.759 42,084 +0.05(+0.76%)
Nov 02, 2004 6.936 7.199 6.700 6.708 105,448 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.