Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.81	63.66	62.01	63.46	3,976,273	+0.65(+1.04%)
Nov 27, 2020	63.17	63.27	62.48	62.81	1,410,563	+0.51(+0.83%)
Nov 25, 2020	62.55	63.06	61.96	62.30	2,592,844	-0.77(-1.23%)
Nov 24, 2020	62.79	63.58	61.87	63.07	2,835,869	+0.92(+1.47%)
Nov 23, 2020	61.72	62.52	61.18	62.15	5,057,210	+0.30(+0.49%)
Nov 20, 2020	61.35	63.89	61.09	61.85	13,861,254	+1.64(+2.72%)
Nov 19, 2020	58.22	60.29	58.03	60.21	2,846,406	+1.43(+2.43%)
Nov 18, 2020	59.92	60.17	58.73	58.78	2,763,984	-1.19(-1.98%)
Nov 17, 2020	60.09	60.51	59.31	59.97	2,651,472	-1.07(-1.76%)
Nov 16, 2020	60.19	61.09	59.47	61.04	2,136,476	+1.65(+2.77%)
Nov 13, 2020	58.92	59.86	58.71	59.40	1,990,106	+1.27(+2.18%)
Nov 12, 2020	59.20	59.58	57.88	58.13	2,367,479	-1.31(-2.21%)
Nov 11, 2020	58.26	59.79	57.92	59.44	4,309,702	+2.04(+3.55%)
Nov 10, 2020	58.66	59.19	57.09	57.40	5,257,771	-2.16(-3.63%)
Nov 09, 2020	61.67	61.98	59.46	59.56	5,220,477	+0.58(+0.98%)
Nov 06, 2020	57.59	59.70	56.52	58.99	7,478,086	+3.25(+5.83%)
Nov 05, 2020	54.29	55.85	53.67	55.74	5,520,713	+2.38(+4.47%)
Nov 04, 2020	52.81	53.71	51.10	53.35	4,283,090	+2.05(+3.99%)
Nov 03, 2020	50.04	51.62	50.01	51.31	3,429,903	+1.82(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.