Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.72	11.84	11.66	11.83	1,283,740	+0.08(+0.64%)
Nov 26, 2003	11.90	11.96	11.58	11.76	5,101,453	-0.03(-0.23%)
Nov 25, 2003	11.58	11.91	11.52	11.78	8,259,919	+0.26(+2.23%)
Nov 24, 2003	11.29	11.60	11.15	11.53	9,410,056	+0.39(+3.55%)
Nov 21, 2003	11.14	11.31	11.06	11.13	7,255,973	-0.01(-0.12%)
Nov 20, 2003	10.98	11.57	10.98	11.14	11,461,308	-0.11(-0.98%)
Nov 19, 2003	11.00	11.29	10.85	11.25	13,710,105	+0.30(+2.69%)
Nov 18, 2003	11.32	11.43	10.93	10.96	10,406,806	-0.24(-2.14%)
Nov 17, 2003	11.17	11.46	10.94	11.20	7,660,897	-0.01(-0.06%)
Nov 14, 2003	11.70	11.79	11.14	11.21	8,794,690	-0.49(-4.22%)
Nov 13, 2003	11.80	12.19	11.52	11.70	10,569,522	-0.25(-2.10%)
Nov 12, 2003	11.37	11.98	11.31	11.95	8,772,643	+0.64(+5.67%)
Nov 11, 2003	11.32	11.44	11.17	11.31	12,240,625	-0.03(-0.27%)
Nov 10, 2003	11.82	11.83	11.29	11.34	12,002,187	-0.47(-3.98%)
Nov 07, 2003	11.99	12.00	11.75	11.81	7,677,425	-0.13(-1.06%)
Nov 06, 2003	11.68	11.96	11.53	11.94	9,335,967	+0.25(+2.14%)
Nov 05, 2003	11.60	11.72	11.46	11.69	10,967,271	+0.08(+0.65%)
Nov 04, 2003	11.11	11.77	11.11	11.61	10,815,638	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.