Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.080	6.099	6.000	6.000	8,011	-0.20(-3.23%)
Nov 29, 2023	6.160	6.300	5.820	6.200	13,114	-0.02(-0.32%)
Nov 28, 2023	6.110	6.400	6.110	6.220	20,464	+0.03(+0.48%)
Nov 27, 2023	5.690	6.280	5.690	6.190	43,438	+0.49(+8.60%)
Nov 24, 2023	6.010	6.010	5.700	5.700	32,292	+0.10(+1.79%)
Nov 22, 2023	6.060	6.060	5.600	5.600	28,681	-0.40(-6.67%)
Nov 21, 2023	6.100	6.100	5.701	6.000	5,008	-0.12(-1.96%)
Nov 20, 2023	6.130	6.130	5.601	6.120	17,077	+0.00(+0.00%)
Nov 17, 2023	5.660	6.120	5.660	6.120	40,982	+0.55(+9.87%)
Nov 16, 2023	5.840	6.130	5.400	5.570	73,755	-0.46(-7.63%)
Nov 15, 2023	5.810	6.100	5.810	6.030	14,285	+0.04(+0.67%)
Nov 14, 2023	5.810	6.050	5.605	5.990	17,632	+0.79(+15.19%)
Nov 13, 2023	5.720	6.000	5.200	5.200	20,905	-0.46(-8.05%)
Nov 10, 2023	5.850	5.850	5.513	5.655	14,898	-0.21(-3.50%)
Nov 09, 2023	6.100	6.100	5.850	5.860	5,447	-0.19(-3.14%)
Nov 08, 2023	5.900	6.117	5.780	6.050	6,259	+0.17(+2.89%)
Nov 07, 2023	5.770	6.105	5.770	5.880	16,010	+0.10(+1.73%)
Nov 06, 2023	5.660	5.830	5.650	5.780	10,720	+0.13(+2.30%)
Nov 03, 2023	5.550	5.850	5.210	5.650	28,159	+0.10(+1.80%)
Nov 02, 2023	5.230	5.700	5.218	5.550	6,751	+0.45(+8.82%)
Nov 01, 2023	5.100	5.230	5.060	5.100	1,729	-0.17(-3.23%)
Oct 31, 2023	5.240	5.270	5.050	5.270	3,341	+0.16(+3.13%)
Oct 30, 2023	5.030	5.110	5.030	5.110	3,204	-0.13(-2.48%)
Oct 27, 2023	5.050	5.240	4.955	5.240	4,891	+0.21(+4.17%)
Oct 26, 2023	5.060	5.272	4.720	5.030	7,053	-0.06(-1.18%)
Oct 25, 2023	5.120	5.220	5.090	5.090	7,291	-0.20(-3.78%)
Oct 24, 2023	5.320	5.320	5.107	5.290	2,204	+0.23(+4.55%)
Oct 23, 2023	5.280	5.560	5.060	5.060	3,097	-0.04(-0.78%)
Oct 20, 2023	5.240	5.301	5.068	5.100	8,139	-0.06(-1.16%)
Oct 19, 2023	5.360	5.360	5.160	5.160	647	-0.04(-0.77%)
Oct 18, 2023	5.460	5.660	5.120	5.200	7,219	-0.17(-3.17%)
Oct 17, 2023	5.325	5.850	5.325	5.370	4,928	+0.08(+1.51%)
Oct 16, 2023	5.120	5.560	5.060	5.290	11,184	+0.17(+3.42%)
Oct 13, 2023	5.330	5.540	5.110	5.115	9,514	-0.02(-0.49%)
Oct 12, 2023	5.250	5.549	5.140	5.140	6,372	-0.23(-4.28%)
Oct 11, 2023	5.950	5.950	5.370	5.370	6,228	-0.20(-3.59%)
Oct 10, 2023	5.350	5.760	5.350	5.570	4,667	+0.32(+6.10%)
Oct 09, 2023	5.515	5.515	5.050	5.250	17,067	-0.30(-5.41%)
Oct 06, 2023	5.100	5.550	5.060	5.550	9,882	+0.43(+8.40%)
Oct 05, 2023	5.680	5.683	5.120	5.120	11,622	-0.38(-6.91%)
Oct 04, 2023	5.630	6.020	5.420	5.500	7,110	-0.24(-4.18%)
Oct 03, 2023	5.940	6.010	5.400	5.740	22,787	-0.24(-4.02%)
Oct 02, 2023	6.430	6.430	5.950	5.980	18,173	-0.22(-3.55%)
Sep 29, 2023	6.480	6.480	6.200	6.200	5,317	+0.00(+0.00%)
Sep 28, 2023	6.044	6.245	6.030	6.200	2,205	+0.06(+0.98%)
Sep 27, 2023	6.505	6.505	6.140	6.140	5,096	-0.20(-3.15%)
Sep 26, 2023	6.330	6.428	6.330	6.340	3,862	+0.31(+5.14%)
Sep 25, 2023	5.710	6.420	6.030	6.030	21,632	-0.31(-4.89%)
Sep 22, 2023	6.800	6.800	6.250	6.340	2,707	-0.18(-2.76%)
Sep 21, 2023	6.310	6.750	6.000	6.520	17,268	+0.39(+6.36%)
Sep 20, 2023	6.090	6.390	5.860	6.130	5,728	+0.03(+0.49%)
Sep 19, 2023	6.030	6.100	5.920	6.100	4,534	+0.03(+0.49%)
Sep 18, 2023	6.020	6.190	5.920	6.070	15,675	-0.06(-0.98%)
Sep 15, 2023	6.150	6.320	6.050	6.130	20,718	-0.02(-0.33%)
Sep 14, 2023	6.090	6.540	6.057	6.150	27,577	-0.33(-5.09%)
Sep 13, 2023	6.170	6.480	6.170	6.480	17,950	+0.08(+1.25%)
Sep 12, 2023	6.230	6.517	6.230	6.400	25,048	-0.12(-1.84%)
Sep 11, 2023	6.940	7.140	6.330	6.520	15,228	-0.49(-6.99%)
Sep 08, 2023	6.560	7.209	6.560	7.010	21,061	-0.08(-1.06%)
Sep 07, 2023	7.160	7.826	6.120	7.085	38,261	-0.51(-6.78%)
Sep 06, 2023	8.010	8.300	7.600	7.600	9,461	-0.50(-6.17%)
Sep 05, 2023	7.960	8.880	7.750	8.100	28,127	+0.05(+0.62%)
Sep 01, 2023	8.000	8.970	7.680	8.050	57,516	+0.35(+4.55%)
Aug 31, 2023	6.780	8.000	6.701	7.700	113,322	+0.71(+10.16%)
Aug 30, 2023	7.120	7.190	6.888	6.990	3,801	-0.26(-3.59%)
Aug 29, 2023	7.100	7.250	7.075	7.250	7,583	+0.26(+3.69%)
Aug 28, 2023	6.770	7.050	6.690	6.992	3,413	-0.21(-2.96%)
Aug 25, 2023	6.620	7.205	6.620	7.205	4,305	+0.42(+6.27%)
Aug 24, 2023	6.810	6.820	6.620	6.780	3,725	-0.04(-0.59%)
Aug 23, 2023	6.980	6.980	6.560	6.820	4,487	+0.19(+2.87%)
Aug 22, 2023	6.767	6.767	6.630	6.630	1,823	+0.06(+0.91%)
Aug 21, 2023	6.650	6.948	6.560	6.570	8,389	-0.10(-1.50%)
Aug 18, 2023	6.950	6.950	6.650	6.670	24,169	-0.46(-6.45%)
Aug 17, 2023	7.030	7.170	6.870	7.130	6,752	+0.24(+3.48%)
Aug 16, 2023	7.030	7.330	6.890	6.890	23,851	+0.02(+0.29%)
Aug 15, 2023	7.090	7.340	6.870	6.870	5,661	-0.50(-6.78%)
Aug 14, 2023	7.260	7.440	7.060	7.370	7,098	-0.09(-1.19%)
Aug 11, 2023	7.500	7.661	6.880	7.459	11,476	-0.04(-0.55%)
Aug 10, 2023	6.780	7.780	6.780	7.500	47,226	+0.77(+11.44%)
Aug 09, 2023	6.360	6.900	6.360	6.730	30,786	+0.18(+2.75%)
Aug 08, 2023	6.470	6.830	6.400	6.550	14,112	-0.16(-2.38%)
Aug 07, 2023	6.990	6.990	6.560	6.710	10,157	-0.29(-4.14%)
Aug 04, 2023	6.880	7.301	6.860	7.000	31,052	+0.09(+1.30%)
Aug 03, 2023	6.790	7.290	6.560	6.910	51,064	+0.15(+2.22%)
Aug 02, 2023	6.500	6.760	6.220	6.760	8,089	+0.26(+4.00%)
Aug 01, 2023	6.100	6.500	6.100	6.500	8,256	+0.27(+4.33%)
Jul 31, 2023	6.150	6.350	5.900	6.230	17,947	+0.17(+2.81%)
Jul 28, 2023	5.530	6.100	5.525	6.060	12,265	+0.37(+6.50%)
Jul 27, 2023	5.410	5.794	5.380	5.690	8,459	-0.04(-0.70%)
Jul 26, 2023	5.500	5.730	5.360	5.730	11,255	+0.28(+5.14%)
Jul 25, 2023	5.330	5.513	5.310	5.450	4,830	+0.13(+2.44%)
Jul 24, 2023	5.490	5.580	5.320	5.320	5,646	-0.06(-1.12%)
Jul 21, 2023	5.550	5.750	5.380	5.380	11,504	-0.14(-2.54%)
Jul 20, 2023	5.640	5.790	5.510	5.520	18,053	-0.08(-1.43%)
Jul 19, 2023	5.800	5.803	5.400	5.600	23,119	+0.14(+2.66%)
Jul 18, 2023	5.680	5.750	5.400	5.455	10,522	-0.09(-1.71%)
Jul 17, 2023	5.500	5.590	5.500	5.550	12,688	+0.09(+1.65%)
Jul 14, 2023	6.200	6.200	5.400	5.460	39,356	-0.76(-12.22%)
Jul 13, 2023	6.000	6.455	6.000	6.220	20,670	+0.22(+3.67%)
Jul 12, 2023	5.650	6.300	5.550	6.000	28,097	+0.42(+7.43%)
Jul 11, 2023	5.360	5.660	5.360	5.585	8,405	+0.12(+2.10%)
Jul 10, 2023	5.490	5.700	5.370	5.470	10,163	-0.04(-0.73%)
Jul 07, 2023	5.470	5.700	5.314	5.510	13,007	+0.02(+0.36%)
Jul 06, 2023	5.360	5.540	5.270	5.490	4,896	+0.04(+0.73%)
Jul 05, 2023	5.330	5.650	5.290	5.450	4,300	+0.06(+1.11%)
Jul 03, 2023	5.590	5.590	5.180	5.390	3,480	+0.06(+1.13%)
Jun 30, 2023	5.190	5.450	5.190	5.330	2,350	+0.07(+1.33%)
Jun 29, 2023	5.250	5.290	5.100	5.260	17,105	+0.14(+2.73%)
Jun 28, 2023	4.890	5.185	4.890	5.120	3,462	+0.20(+4.07%)
Jun 27, 2023	4.970	5.180	4.753	4.920	43,391	-0.16(-3.15%)
Jun 26, 2023	5.000	5.100	4.720	5.080	18,655	+0.15(+3.04%)
Jun 23, 2023	5.260	5.260	4.900	4.930	37,725	-0.32(-6.10%)
Jun 22, 2023	5.560	5.560	5.250	5.250	13,435	-0.33(-5.91%)
Jun 21, 2023	5.540	5.690	5.480	5.580	5,889	+0.05(+0.90%)
Jun 20, 2023	5.630	5.750	5.479	5.530	4,137	-0.17(-2.98%)
Jun 16, 2023	5.610	5.730	5.490	5.700	23,032	+0.20(+3.64%)
Jun 15, 2023	5.420	5.730	5.420	5.500	10,097	+0.08(+1.48%)
Jun 14, 2023	5.890	6.000	5.410	5.420	28,732	-0.25(-4.41%)
Jun 13, 2023	5.770	5.880	5.660	5.670	20,642	-0.11(-1.90%)
Jun 12, 2023	5.590	5.980	5.550	5.780	22,165	+0.09(+1.58%)
Jun 09, 2023	5.530	5.820	5.418	5.690	19,899	-0.04(-0.70%)
Jun 08, 2023	5.550	5.840	5.400	5.730	21,763	-0.02(-0.35%)
Jun 07, 2023	5.840	6.250	5.670	5.750	23,396	-0.27(-4.49%)
Jun 06, 2023	6.020	6.450	5.810	6.020	30,613	-0.38(-5.89%)
Jun 05, 2023	5.580	6.900	5.580	6.397	75,854	+0.60(+10.39%)
Jun 02, 2023	5.290	5.800	5.290	5.795	25,341	+0.38(+7.02%)
Jun 01, 2023	5.480	5.590	5.300	5.415	13,884	-0.00(-0.09%)
May 31, 2023	5.640	5.750	5.280	5.420	25,005	-0.05(-0.91%)
May 30, 2023	5.400	5.650	5.330	5.470	10,509	+0.09(+1.67%)
May 26, 2023	5.420	5.480	5.180	5.380	21,589	+0.08(+1.51%)
May 25, 2023	5.470	5.485	5.251	5.300	21,615	+0.01(+0.19%)
May 24, 2023	5.280	5.490	5.200	5.290	30,446	-0.10(-1.95%)
May 23, 2023	4.750	5.395	4.550	5.395	57,578	+0.66(+14.06%)
May 22, 2023	4.520	4.860	4.490	4.730	190,064	+0.19(+4.07%)
May 19, 2023	4.700	4.708	4.520	4.545	17,881	-0.19(-3.91%)
May 18, 2023	4.770	4.810	4.600	4.730	8,222	+0.03(+0.64%)
May 17, 2023	4.710	4.793	4.580	4.700	19,619	+0.06(+1.29%)
May 16, 2023	4.760	4.880	4.630	4.640	15,098	-0.06(-1.17%)
May 15, 2023	4.810	4.910	4.610	4.695	8,534	-0.14(-3.00%)
May 12, 2023	4.700	4.850	4.615	4.840	17,924	+0.21(+4.54%)
May 11, 2023	4.540	4.980	4.500	4.630	46,249	-0.08(-1.70%)
May 10, 2023	5.500	5.500	4.467	4.710	94,920	-0.11(-2.28%)
May 09, 2023	5.230	5.390	4.670	4.820	66,325	-0.33(-6.41%)
May 08, 2023	5.080	5.450	4.780	5.150	126,410	+0.12(+2.39%)
May 05, 2023	5.160	5.290	5.010	5.030	56,557	-0.12(-2.33%)
May 04, 2023	5.450	5.470	5.010	5.150	21,676	-0.25(-4.63%)
May 03, 2023	5.640	5.870	5.400	5.400	19,909	-0.24(-4.26%)
May 02, 2023	5.620	6.110	5.620	5.640	27,711	+0.09(+1.62%)
May 01, 2023	5.820	5.986	5.550	5.550	8,384	-0.05(-0.89%)
Apr 28, 2023	5.600	6.150	5.570	5.600	17,978	+0.04(+0.72%)
Apr 27, 2023	5.690	5.690	5.510	5.560	2,274	+0.03(+0.54%)
Apr 26, 2023	5.600	5.659	5.530	5.530	7,980	+0.00(+0.00%)
Apr 25, 2023	5.610	5.840	5.530	5.530	13,940	-0.03(-0.54%)
Apr 24, 2023	5.700	5.700	5.550	5.560	14,265	-0.05(-0.89%)
Apr 21, 2023	5.850	5.940	5.610	5.610	12,851	-0.24(-4.10%)
Apr 20, 2023	5.900	6.100	5.810	5.850	13,633	-0.08(-1.35%)
Apr 19, 2023	5.700	6.190	5.700	5.930	7,572	+0.09(+1.54%)
Apr 18, 2023	6.150	6.297	5.840	5.840	17,239	-0.14(-2.34%)
Apr 17, 2023	6.250	6.270	5.970	5.980	15,736	-0.11(-1.81%)
Apr 14, 2023	6.100	6.345	6.010	6.090	8,459	-0.31(-4.84%)
Apr 13, 2023	5.760	6.410	5.507	6.400	24,528	+0.61(+10.62%)
Apr 12, 2023	6.090	6.340	5.750	5.786	25,771	-0.23(-3.89%)
Apr 11, 2023	5.610	6.040	5.410	6.020	17,279	+0.47(+8.47%)
Apr 10, 2023	5.830	6.188	5.480	5.550	32,661	-0.27(-4.64%)
Apr 06, 2023	5.630	5.830	5.310	5.820	20,950	+0.15(+2.65%)
Apr 05, 2023	5.700	5.870	5.300	5.670	47,411	-0.22(-3.74%)
Apr 04, 2023	5.880	6.180	5.880	5.890	24,555	-0.16(-2.64%)
Apr 03, 2023	6.060	6.150	5.950	6.050	12,907	-0.01(-0.17%)
Mar 31, 2023	6.180	6.390	5.880	6.060	18,726	+0.06(+1.00%)
Mar 30, 2023	5.860	6.110	5.860	6.000	11,332	+0.15(+2.56%)
Mar 29, 2023	5.650	5.990	5.650	5.850	44,159	+0.14(+2.45%)
Mar 28, 2023	6.010	6.099	5.570	5.710	75,484	-0.28(-4.67%)
Mar 27, 2023	6.190	6.220	5.870	5.990	51,927	-0.06(-0.99%)
Mar 24, 2023	6.550	6.550	6.030	6.050	6,779	-0.61(-9.16%)
Mar 23, 2023	6.280	6.800	6.050	6.660	36,508	+0.30(+4.72%)
Mar 22, 2023	6.490	6.700	6.140	6.360	54,798	-0.09(-1.40%)
Mar 21, 2023	6.480	6.670	6.150	6.450	39,157	+0.10(+1.57%)
Mar 20, 2023	6.580	6.920	6.150	6.350	36,228	-0.25(-3.79%)
Mar 17, 2023	6.630	7.380	6.510	6.600	43,849	-0.43(-6.12%)
Mar 16, 2023	6.580	7.070	6.460	7.030	41,011	+0.29(+4.30%)
Mar 15, 2023	6.640	6.970	6.580	6.740	48,335	-0.16(-2.32%)
Mar 14, 2023	6.920	7.140	6.900	6.900	33,866	-0.20(-2.82%)
Mar 13, 2023	6.830	7.220	6.599	7.100	41,518	+0.16(+2.31%)
Mar 10, 2023	7.310	7.310	6.840	6.940	25,379	-0.37(-5.06%)
Mar 09, 2023	7.520	7.520	7.210	7.310	18,423	-0.19(-2.53%)
Mar 08, 2023	7.600	7.830	7.460	7.500	11,931	-0.11(-1.45%)
Mar 07, 2023	7.520	7.890	7.240	7.610	48,557	-0.30(-3.79%)
Mar 06, 2023	7.810	8.149	7.790	7.910	54,301	-0.39(-4.70%)
Mar 03, 2023	7.820	8.500	7.820	8.300	39,519	+0.30(+3.75%)
Mar 02, 2023	8.000	8.200	8.000	8.000	26,368	-0.25(-3.03%)
Mar 01, 2023	8.210	8.350	8.160	8.250	7,557	-0.16(-1.90%)
Feb 28, 2023	8.350	8.450	8.200	8.410	10,883	-0.06(-0.71%)
Feb 27, 2023	8.450	8.470	8.160	8.470	21,973	+0.15(+1.80%)
Feb 24, 2023	8.100	8.430	8.100	8.320	14,147	+0.08(+0.97%)
Feb 23, 2023	8.250	8.360	8.130	8.240	11,848	+0.04(+0.49%)
Feb 22, 2023	8.440	8.690	8.200	8.200	10,788	-0.26(-3.07%)
Feb 21, 2023	8.700	8.700	8.360	8.460	6,065	-0.25(-2.87%)
Feb 17, 2023	8.251	8.710	8.251	8.710	16,526	+0.25(+2.96%)
Feb 16, 2023	8.580	8.650	8.300	8.460	12,209	-0.18(-2.08%)
Feb 15, 2023	8.260	8.640	8.260	8.640	24,095	+0.30(+3.60%)
Feb 14, 2023	8.380	8.510	8.200	8.340	26,358	-0.23(-2.63%)
Feb 13, 2023	8.890	8.890	8.566	8.566	23,367	-0.38(-4.30%)
Feb 10, 2023	9.050	9.140	8.750	8.950	11,306	-0.44(-4.69%)
Feb 09, 2023	9.820	9.820	9.280	9.390	12,713	-0.14(-1.47%)
Feb 08, 2023	9.730	9.730	9.510	9.530	11,577	-0.22(-2.26%)
Feb 07, 2023	9.850	9.950	9.430	9.750	27,003	-0.10(-1.02%)
Feb 06, 2023	9.770	9.870	9.360	9.850	16,001	+0.05(+0.51%)
Feb 03, 2023	9.960	10.10	9.540	9.800	31,337	+0.05(+0.51%)
Feb 02, 2023	9.400	10.10	9.400	9.750	45,906	+0.49(+5.29%)
Feb 01, 2023	9.210	9.440	9.000	9.260	15,951	+0.18(+1.98%)
Jan 31, 2023	8.740	9.400	8.740	9.080	19,399	+0.26(+2.89%)
Jan 30, 2023	9.210	9.210	8.730	8.825	30,115	-0.42(-4.49%)
Jan 27, 2023	9.180	9.470	9.110	9.240	19,079	-0.04(-0.43%)
Jan 26, 2023	9.010	9.410	8.991	9.280	44,442	+0.32(+3.57%)
Jan 25, 2023	9.170	9.170	8.750	8.960	14,203	+0.16(+1.82%)
Jan 24, 2023	8.950	9.290	8.760	8.800	16,881	-0.19(-2.11%)
Jan 23, 2023	9.330	9.430	8.900	8.990	48,726	-0.33(-3.54%)
Jan 20, 2023	9.300	9.500	9.056	9.320	58,211	+0.02(+0.22%)
Jan 19, 2023	9.550	9.550	9.030	9.300	129,452	-0.34(-3.53%)
Jan 18, 2023	9.700	10.01	9.480	9.640	36,260	+0.05(+0.52%)
Jan 17, 2023	9.040	9.750	9.020	9.590	51,341	+0.57(+6.32%)
Jan 13, 2023	8.130	9.230	8.130	9.020	69,623	+0.82(+10.00%)
Jan 12, 2023	8.040	8.293	7.930	8.200	36,739	+0.40(+5.13%)
Jan 11, 2023	7.910	8.340	7.800	7.800	32,982	-0.11(-1.39%)
Jan 10, 2023	7.750	8.060	7.540	7.910	64,679	+0.04(+0.51%)
Jan 09, 2023	8.200	8.390	7.702	7.870	63,177	-0.29(-3.55%)
Jan 06, 2023	8.970	9.090	8.124	8.160	91,840	-1.28(-13.53%)
Jan 05, 2023	9.571	9.709	8.800	9.437	23,571	-0.27(-2.80%)
Jan 04, 2023	9.280	9.856	9.123	9.709	16,503	+0.45(+4.87%)
Jan 03, 2023	9.280	9.376	8.672	9.258	17,312	-0.02(-0.24%)
Dec 30, 2022	8.861	9.280	8.560	9.280	33,999	+0.59(+6.74%)
Dec 29, 2022	8.685	9.344	8.624	8.694	18,118	+0.08(+0.97%)
Dec 28, 2022	8.387	9.043	8.387	8.611	9,822	-0.04(-0.41%)
Dec 27, 2022	9.219	9.277	8.483	8.646	14,460	-0.86(-9.02%)
Dec 23, 2022	8.368	9.597	8.368	9.504	15,621	+1.15(+13.75%)
Dec 22, 2022	8.442	8.800	8.224	8.355	44,159	+0.02(+0.23%)
Dec 21, 2022	8.960	8.992	8.336	8.336	20,683	-0.10(-1.14%)
Dec 20, 2022	8.640	8.781	8.432	8.432	26,280	-0.27(-3.13%)
Dec 19, 2022	9.542	9.693	8.688	8.704	18,401	-0.38(-4.23%)
Dec 16, 2022	9.280	9.600	8.912	9.088	41,676	-0.19(-2.07%)
Dec 15, 2022	9.568	9.728	9.280	9.280	18,547	-0.20(-2.13%)
Dec 14, 2022	10.33	10.50	9.482	9.482	11,825	-0.05(-0.57%)
Dec 13, 2022	10.84	11.60	9.536	9.536	48,184	-0.92(-8.76%)
Dec 12, 2022	11.52	11.52	10.29	10.45	20,176	-0.82(-7.27%)
Dec 09, 2022	10.88	11.52	10.88	11.27	10,913	+0.11(+0.97%)
Dec 08, 2022	11.26	11.52	10.99	11.16	17,865	-0.44(-3.83%)
Dec 07, 2022	11.80	12.16	11.22	11.61	12,060	-0.29(-2.42%)
Dec 06, 2022	10.91	12.16	10.56	11.89	36,493	+0.04(+0.32%)
Dec 05, 2022	12.80	12.80	11.74	11.86	12,157	-0.94(-7.38%)
Dec 02, 2022	11.84	13.01	11.22	12.80	21,227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dave Inc (NQ: DAVE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Dave Inc (NQ: DAVE )

Historical Prices

Sections

Services