Indicators

Dave Inc (NQ: DAVE )

46.65 -3.18 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	117.76	117.76	111.04	115.20	1,531	+0.96(+0.84%)
Nov 26, 2002	108.80	115.20	106.56	114.24	1,971	+3.84(+3.48%)
Nov 25, 2002	104.32	112.00	102.43	110.40	1,256	+7.36(+7.14%)
Nov 22, 2002	100.48	107.52	100.48	103.04	6,706	-12.16(-10.56%)
Nov 21, 2002	111.04	116.80	109.12	115.20	2,146	+3.84(+3.45%)
Nov 20, 2002	112.96	113.60	108.16	111.36	1,412	-0.64(-0.57%)
Nov 19, 2002	114.88	116.80	112.00	112.00	1,456	-4.48(-3.85%)
Nov 18, 2002	115.20	119.84	112.64	116.48	4,800	+1.28(+1.11%)
Nov 15, 2002	110.72	115.20	110.72	115.20	4,528	+4.16(+3.75%)
Nov 14, 2002	110.08	111.36	106.56	111.04	4,400	+8.64(+8.44%)
Nov 13, 2002	101.44	104.00	101.12	102.40	1,375	-0.03(-0.03%)
Nov 12, 2002	99.20	102.72	98.56	102.43	443	+6.43(+6.70%)
Nov 11, 2002	103.04	103.04	96.00	96.00	1,275	-5.76(-5.66%)
Nov 08, 2002	102.40	102.72	99.14	101.76	978	+3.17(+3.21%)
Nov 07, 2002	102.40	106.56	93.12	98.59	11,593	-4.13(-4.02%)
Nov 06, 2002	105.60	105.60	99.52	102.72	1,021	+0.00(+0.00%)
Nov 05, 2002	105.60	105.60	98.24	102.72	1,268	-1.28(-1.23%)
Nov 04, 2002	106.88	108.80	104.00	104.00	2,575	-2.88(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.