Indicators

Newell Rubbermaid (NQ: NWL )

8.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.30	18.76	18.29	18.56	5,712,590	+0.17(+0.90%)
Nov 27, 2020	18.36	18.45	17.98	18.39	1,727,977	-0.05(-0.28%)
Nov 25, 2020	18.31	18.50	18.17	18.45	2,662,210	-0.09(-0.47%)
Nov 24, 2020	17.91	18.65	17.83	18.53	6,084,314	+0.82(+4.63%)
Nov 23, 2020	17.70	17.99	17.64	17.71	2,471,864	+0.12(+0.69%)
Nov 20, 2020	17.58	17.67	17.45	17.59	2,967,428	-0.02(-0.10%)
Nov 19, 2020	17.43	17.74	17.27	17.61	2,589,139	+0.16(+0.94%)
Nov 18, 2020	17.44	17.83	17.42	17.45	2,414,818	+0.03(+0.15%)
Nov 17, 2020	17.28	17.55	17.05	17.42	3,250,405	-0.16(-0.93%)
Nov 16, 2020	17.26	17.82	17.06	17.58	4,595,412	+0.54(+3.19%)
Nov 13, 2020	16.51	17.11	16.44	17.04	2,299,792	+0.66(+4.01%)
Nov 12, 2020	16.97	17.01	16.07	16.38	3,687,545	-0.60(-3.56%)
Nov 11, 2020	16.66	17.00	16.56	16.99	3,117,009	+0.35(+2.13%)
Nov 10, 2020	16.61	16.66	16.43	16.63	3,338,877	+0.13(+0.79%)
Nov 09, 2020	17.07	17.46	16.46	16.50	5,810,996	+0.20(+1.24%)
Nov 06, 2020	16.93	17.05	16.16	16.30	3,830,864	-0.59(-3.50%)
Nov 05, 2020	16.37	17.04	16.37	16.89	3,888,005	+0.60(+3.66%)
Nov 04, 2020	16.76	16.84	16.20	16.30	3,365,806	-0.54(-3.23%)
Nov 03, 2020	16.64	16.93	16.45	16.84	5,006,608	+0.51(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.