Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.779 8.845 8.591 8.730 86,401 +0.04(+0.47%)
Nov 29, 2007 8.755 8.837 8.632 8.689 47,423 -0.12(-1.40%)
Nov 28, 2007 8.632 8.935 8.525 8.812 159,925 +0.16(+1.90%)
Nov 27, 2007 8.656 8.771 8.549 8.648 82,338 +0.03(+0.38%)
Nov 26, 2007 8.747 9.017 8.501 8.615 85,600 -0.16(-1.78%)
Nov 23, 2007 8.788 8.886 8.689 8.771 77,935 -0.01(-0.09%)
Nov 21, 2007 8.648 8.870 8.525 8.779 116,541 +0.02(+0.19%)
Nov 20, 2007 8.894 8.976 8.443 8.763 132,367 -0.18(-2.02%)
Nov 19, 2007 8.837 9.148 8.738 8.943 214,216 -0.08(-0.91%)
Nov 16, 2007 9.058 9.222 9.025 9.025 177,295 -0.06(-0.63%)
Nov 15, 2007 9.050 9.181 9.017 9.083 110,693 -0.01(-0.09%)
Nov 14, 2007 8.976 9.107 8.804 9.091 296,067 +0.19(+2.12%)
Nov 13, 2007 8.812 9.017 8.730 8.902 192,418 +0.37(+4.32%)
Nov 12, 2007 8.697 8.747 8.476 8.534 95,782 -0.26(-2.98%)
Nov 09, 2007 8.615 8.853 8.566 8.796 86,100 +0.03(+0.37%)
Nov 08, 2007 8.829 8.861 8.312 8.763 118,348 -0.07(-0.74%)
Nov 07, 2007 8.689 9.004 8.656 8.829 220,690 -0.16(-1.82%)
Nov 06, 2007 9.181 9.181 8.845 8.993 208,319 -0.17(-1.88%)
Nov 05, 2007 8.984 9.296 8.853 9.165 127,241 +0.13(+1.45%)
Nov 02, 2007 9.017 9.075 8.853 9.034 111,497 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.