Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.336	7.353	7.120	7.241	13,903	-0.15(-2.08%)
Nov 27, 2019	7.440	7.440	7.362	7.395	8,921	-0.11(-1.40%)
Nov 26, 2019	7.388	7.552	7.388	7.500	27,391	+0.16(+2.12%)
Nov 25, 2019	7.336	7.431	7.302	7.345	305,683	+0.13(+1.79%)
Nov 22, 2019	7.250	7.250	7.120	7.215	14,135	+0.09(+1.21%)
Nov 21, 2019	7.345	7.379	7.120	7.129	17,557	-0.11(-1.55%)
Nov 20, 2019	7.034	7.336	6.905	7.241	79,020	+0.19(+2.69%)
Nov 19, 2019	6.887	7.114	6.887	7.051	176,484	+0.47(+7.08%)
Nov 18, 2019	6.801	6.887	6.326	6.585	202,917	+0.23(+3.67%)
Nov 15, 2019	6.352	6.421	6.318	6.352	33,717	-0.01(-0.14%)
Nov 14, 2019	6.438	6.525	6.345	6.361	33,389	-0.03(-0.54%)
Nov 13, 2019	6.447	6.551	6.352	6.395	43,541	-0.07(-1.07%)
Nov 12, 2019	6.784	7.129	6.384	6.464	83,047	-0.18(-2.73%)
Nov 11, 2019	6.671	6.741	6.594	6.646	18,309	-0.15(-2.16%)
Nov 08, 2019	6.905	6.905	6.792	6.792	4,171	-0.14(-1.99%)
Nov 07, 2019	6.827	6.982	6.758	6.930	14,418	+0.03(+0.37%)
Nov 06, 2019	6.939	6.974	6.886	6.905	2,793	-0.09(-1.23%)
Nov 05, 2019	7.008	7.008	6.861	6.991	7,744	-0.04(-0.61%)
Nov 04, 2019	7.051	7.051	6.922	7.034	16,798	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.