Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.61 12.47 11.55 12.36 780,919 +0.50(+4.22%)
Nov 29, 2021 12.42 12.58 11.74 11.86 317,015 -0.19(-1.58%)
Nov 26, 2021 12.51 12.78 11.86 12.05 296,809 -0.92(-7.09%)
Nov 24, 2021 13.00 13.06 12.58 12.97 249,894 -0.24(-1.82%)
Nov 23, 2021 13.39 13.39 12.51 13.21 381,263 -0.14(-1.05%)
Nov 22, 2021 13.49 13.98 13.12 13.35 250,774 -0.10(-0.74%)
Nov 19, 2021 13.21 13.66 12.96 13.45 272,063 -0.05(-0.37%)
Nov 18, 2021 13.63 13.59 13.42 13.50 379,349 +0.01(+0.07%)
Nov 17, 2021 13.63 13.91 13.20 13.49 333,122 -0.12(-0.88%)
Nov 16, 2021 13.52 13.67 13.10 13.61 308,021 +0.13(+0.96%)
Nov 15, 2021 14.17 14.17 13.36 13.48 327,618 -0.50(-3.58%)
Nov 12, 2021 14.48 14.58 13.67 13.98 144,276 -0.44(-3.05%)
Nov 11, 2021 14.15 14.49 13.85 14.42 246,184 +0.28(+1.98%)
Nov 10, 2021 15.06 14.14 324,342 -1.14(-7.46%)
Nov 09, 2021 15.34 16.35 15.17 15.28 548,591 +0.53(+3.59%)
Nov 08, 2021 15.08 15.25 14.58 14.75 211,880 -0.01(-0.07%)
Nov 05, 2021 15.48 15.72 14.48 14.76 310,827 -0.62(-4.03%)
Nov 04, 2021 15.62 15.62 15.07 15.38 227,017 -0.24(-1.54%)
Nov 03, 2021 15.31 15.76 15.07 15.62 320,694 +0.18(+1.17%)
Nov 02, 2021 14.98 15.46 14.58 15.44 427,847 +0.61(+4.11%)
Nov 01, 2021 14.33 14.92 14.21 14.83 494,018 +0.62(+4.36%)
Oct 29, 2021 14.78 14.78 14.18 14.21 254,071 -0.36(-2.47%)
Oct 28, 2021 14.43 14.64 13.70 14.57 539,024 +0.17(+1.18%)
Oct 27, 2021 15.29 15.26 14.34 14.40 243,156 -0.97(-6.31%)
Oct 26, 2021 15.56 15.37 316,444 -0.12(-0.77%)
Oct 25, 2021 16.18 16.42 15.41 15.49 203,374 -0.73(-4.50%)
Oct 22, 2021 16.19 16.26 15.81 16.22 227,820 -0.06(-0.37%)
Oct 21, 2021 16.05 16.29 15.96 16.28 152,069 +0.30(+1.88%)
Oct 20, 2021 16.00 16.34 15.85 15.98 131,871 -0.05(-0.31%)
Oct 19, 2021 15.92 16.36 15.43 16.03 373,933 +0.02(+0.12%)
Oct 18, 2021 16.66 16.66 15.77 16.01 263,058 -0.27(-1.66%)
Oct 15, 2021 17.10 17.14 16.15 16.28 237,736 -0.51(-3.04%)
Oct 14, 2021 16.68 17.22 16.24 16.79 247,049 +0.40(+2.44%)
Oct 13, 2021 16.29 16.66 16.09 16.39 203,656 +0.08(+0.49%)
Oct 12, 2021 16.23 16.74 16.11 16.31 213,522 +0.22(+1.37%)
Oct 11, 2021 16.05 16.56 15.85 16.09 142,346 +0.13(+0.81%)
Oct 08, 2021 16.25 16.50 15.87 15.96 178,800 -0.43(-2.62%)
Oct 07, 2021 16.23 16.98 15.75 16.39 321,863 +0.26(+1.61%)
Oct 06, 2021 17.22 17.26 16.00 16.13 363,180 -1.38(-7.88%)
Oct 05, 2021 17.34 17.73 16.51 17.51 359,810 +0.25(+1.45%)
Oct 04, 2021 17.78 17.78 16.86 17.26 306,174 -0.48(-2.71%)
Oct 01, 2021 17.93 18.39 17.11 17.74 356,350 -0.14(-0.78%)
Sep 30, 2021 17.66 18.43 17.52 17.88 323,743 +0.28(+1.59%)
Sep 29, 2021 18.26 18.47 17.40 17.60 228,014 -0.53(-2.92%)
Sep 28, 2021 18.93 19.00 18.03 18.13 239,099 -0.92(-4.83%)
Sep 27, 2021 18.51 19.49 18.32 19.05 283,433 +0.45(+2.42%)
Sep 24, 2021 19.19 19.30 18.52 18.60 248,962 -0.70(-3.63%)
Sep 23, 2021 19.52 19.70 18.82 19.30 482,322 -0.01(-0.05%)
Sep 22, 2021 19.76 19.82 19.20 19.31 159,609 -0.16(-0.82%)
Sep 21, 2021 19.57 20.13 19.36 19.47 162,356 +0.12(+0.62%)
Sep 20, 2021 20.31 20.46 19.03 19.35 309,313 -1.54(-7.37%)
Sep 17, 2021 20.50 20.99 19.65 20.89 879,135 +0.60(+2.96%)
Sep 16, 2021 20.07 20.34 19.87 20.29 271,457 +0.29(+1.45%)
Sep 15, 2021 19.29 20.10 19.20 20.00 355,166 +0.54(+2.77%)
Sep 14, 2021 20.19 20.64 19.42 19.46 251,850 -0.67(-3.33%)
Sep 13, 2021 21.15 21.15 20.03 20.13 322,103 -0.84(-4.01%)
Sep 10, 2021 20.86 21.40 20.21 20.97 288,082 +0.42(+2.04%)
Sep 09, 2021 20.90 21.45 20.50 20.55 307,042 -0.63(-2.97%)
Sep 08, 2021 21.67 21.67 20.30 21.18 288,077 -0.40(-1.85%)
Sep 07, 2021 22.31 22.66 21.24 21.58 340,229 -0.75(-3.36%)
Sep 03, 2021 22.62 22.89 22.01 22.33 242,944 -0.47(-2.06%)
Sep 02, 2021 22.53 23.18 22.40 22.80 322,732 +0.48(+2.15%)
Sep 01, 2021 21.46 22.47 21.72 22.32 286,539 +0.60(+2.76%)
Aug 31, 2021 21.61 22.14 21.35 21.72 323,616 +0.10(+0.46%)
Aug 30, 2021 22.83 22.98 21.40 21.62 258,968 -1.05(-4.63%)
Aug 27, 2021 21.02 22.82 21.00 22.67 447,887 +1.67(+7.95%)
Aug 26, 2021 21.43 21.79 20.87 21.00 281,510 -0.43(-2.01%)
Aug 25, 2021 20.99 21.53 20.65 21.43 334,989 +0.50(+2.39%)
Aug 24, 2021 21.24 21.65 20.56 20.93 302,974 -0.27(-1.27%)
Aug 23, 2021 20.60 21.82 20.54 21.20 590,065 +0.80(+3.92%)
Aug 20, 2021 20.59 20.97 19.40 20.40 402,697 +0.13(+0.64%)
Aug 19, 2021 22.79 23.09 20.12 20.27 511,212 -2.95(-12.70%)
Aug 18, 2021 23.86 24.27 22.71 23.22 273,931 -0.63(-2.64%)
Aug 17, 2021 23.13 24.15 22.82 23.85 460,613 +0.25(+1.06%)
Aug 16, 2021 24.50 24.84 23.33 23.60 314,059 -0.90(-3.67%)
Aug 13, 2021 24.78 24.83 23.89 24.50 352,241 -0.12(-0.49%)
Aug 12, 2021 23.74 24.70 23.43 24.62 337,494 +0.97(+4.10%)
Aug 11, 2021 23.39 23.87 22.86 23.65 215,483 +0.22(+0.94%)
Aug 10, 2021 22.81 23.80 22.21 23.43 280,868 +0.69(+3.03%)
Aug 09, 2021 21.95 22.98 21.40 22.74 251,972 +1.11(+5.13%)
Aug 06, 2021 22.25 22.25 21.15 21.63 329,496 -0.47(-2.13%)
Aug 05, 2021 21.37 22.45 21.25 22.10 329,415 +0.77(+3.61%)
Aug 04, 2021 21.73 22.43 21.05 21.33 193,152 -0.66(-3.00%)
Aug 03, 2021 21.84 22.05 20.79 21.99 182,077 +0.24(+1.10%)
Aug 02, 2021 21.97 22.69 21.63 21.75 259,762 +0.26(+1.21%)
Jul 30, 2021 22.48 22.74 21.26 21.49 238,249 -1.31(-5.75%)
Jul 29, 2021 22.87 24.19 22.50 22.80 350,722 +0.08(+0.35%)
Jul 28, 2021 20.73 23.07 20.73 22.72 276,572 +2.04(+9.86%)
Jul 27, 2021 21.31 21.31 20.53 20.68 271,931 -0.59(-2.77%)
Jul 26, 2021 21.88 21.93 21.21 21.27 184,977 -0.50(-2.30%)
Jul 23, 2021 22.07 22.21 21.16 21.77 150,954 -0.07(-0.32%)
Jul 22, 2021 22.46 22.52 21.80 21.84 192,597 -0.62(-2.76%)
Jul 21, 2021 22.80 22.80 22.13 22.46 167,780 -0.12(-0.53%)
Jul 20, 2021 21.05 22.69 21.05 22.58 421,300 +1.46(+6.91%)
Jul 19, 2021 22.35 22.39 20.90 21.12 440,070 -1.37(-6.09%)
Jul 16, 2021 23.09 23.29 22.32 22.49 187,578 -0.40(-1.75%)
Jul 15, 2021 22.09 23.34 22.07 22.89 589,317 +0.74(+3.34%)
Jul 14, 2021 23.92 23.92 21.89 22.15 552,843 -1.55(-6.54%)
Jul 13, 2021 23.90 24.34 23.22 23.70 188,601 -0.36(-1.50%)
Jul 12, 2021 24.40 24.58 23.97 24.06 243,024 -0.29(-1.19%)
Jul 09, 2021 24.14 24.50 23.79 24.35 138,963 +0.38(+1.59%)
Jul 08, 2021 22.96 24.41 22.70 23.97 293,001 +0.57(+2.44%)
Jul 07, 2021 24.39 24.47 23.12 23.40 628,554 -0.78(-3.23%)
Jul 06, 2021 25.33 25.33 24.14 24.18 385,402 -1.27(-4.99%)
Jul 02, 2021 26.08 26.34 25.00 25.45 307,709 -0.46(-1.78%)
Jul 01, 2021 24.76 25.97 24.50 25.91 414,354 +1.50(+6.15%)
Jun 30, 2021 23.70 24.73 23.26 24.41 494,829 +0.65(+2.74%)
Jun 29, 2021 24.39 24.39 23.34 23.76 408,766 -0.43(-1.78%)
Jun 28, 2021 24.97 25.31 24.02 24.19 433,308 -0.54(-2.18%)
Jun 25, 2021 25.50 25.51 24.25 24.73 2,396,763 -0.69(-2.71%)
Jun 24, 2021 25.12 26.05 24.99 25.42 347,342 +0.60(+2.42%)
Jun 23, 2021 24.57 25.12 24.48 24.82 408,394 +0.05(+0.20%)
Jun 22, 2021 24.72 25.02 24.13 24.77 343,828 -0.23(-0.92%)
Jun 21, 2021 25.22 25.63 24.60 25.00 542,084 -0.20(-0.79%)
Jun 18, 2021 25.11 25.36 23.50 25.20 3,163,081 -0.13(-0.51%)
Jun 17, 2021 25.50 26.02 24.50 25.33 443,516 -0.39(-1.52%)
Jun 16, 2021 25.41 26.58 25.18 25.72 483,750 +0.17(+0.67%)
Jun 15, 2021 28.60 28.60 24.77 25.55 770,255 -2.88(-10.13%)
Jun 14, 2021 27.77 29.06 27.01 28.43 723,375 +0.83(+3.01%)
Jun 11, 2021 26.35 27.65 26.32 27.60 370,345 +1.26(+4.78%)
Jun 10, 2021 26.69 26.80 25.57 26.34 303,362 -0.45(-1.68%)
Jun 09, 2021 27.08 27.99 26.47 26.79 403,667 -0.07(-0.26%)
Jun 08, 2021 26.86 27.59 26.43 26.86 311,707 +0.46(+1.74%)
Jun 07, 2021 24.83 26.75 24.50 26.40 840,118 +1.69(+6.84%)
Jun 04, 2021 24.24 24.98 24.20 24.71 522,721 +0.62(+2.57%)
Jun 03, 2021 24.32 24.70 23.53 24.09 432,228 -0.64(-2.59%)
Jun 02, 2021 24.69 25.01 23.79 24.73 500,842 +0.11(+0.45%)
Jun 01, 2021 24.41 25.10 23.95 24.62 510,046 +0.19(+0.78%)
May 28, 2021 24.93 25.50 24.03 24.43 416,529 -0.26(-1.05%)
May 27, 2021 24.94 25.11 23.95 24.69 728,911 -0.23(-0.92%)
May 26, 2021 24.16 25.10 23.90 24.92 613,541 +0.92(+3.83%)
May 25, 2021 24.87 25.48 23.92 24.00 437,240 -0.70(-2.83%)
May 24, 2021 26.66 28.84 24.17 24.70 972,117 -1.51(-5.76%)
May 21, 2021 25.59 26.80 25.07 26.21 360,978 +0.43(+1.67%)
May 20, 2021 26.26 26.54 24.82 25.78 397,587 -0.13(-0.50%)
May 19, 2021 26.06 27.10 25.01 25.91 371,268 -0.60(-2.26%)
May 18, 2021 25.37 27.67 25.35 26.51 519,415 +0.50(+1.92%)
May 17, 2021 25.55 27.80 25.14 26.01 652,393 +0.46(+1.80%)
May 14, 2021 23.54 25.73 23.54 25.55 459,719 +2.00(+8.49%)
May 13, 2021 23.68 24.40 23.21 23.55 603,334 +0.30(+1.29%)
May 12, 2021 24.81 25.40 23.02 23.25 671,593 -1.98(-7.85%)
May 11, 2021 24.62 25.57 23.55 25.23 591,557 +0.29(+1.16%)
May 10, 2021 25.55 25.55 24.26 24.94 499,331 -1.21(-4.63%)
May 07, 2021 25.14 26.43 25.14 26.15 299,063 +1.09(+4.35%)
May 06, 2021 25.00 25.36 23.82 25.06 410,824 -0.07(-0.28%)
May 05, 2021 24.60 26.75 24.33 25.13 707,331 +1.04(+4.32%)
May 04, 2021 24.11 24.50 23.57 24.09 325,828 -0.42(-1.71%)
May 03, 2021 25.34 25.82 24.07 24.51 518,428 -0.51(-2.04%)
Apr 30, 2021 25.05 25.48 23.93 25.02 488,000 -0.03(-0.12%)
Apr 29, 2021 23.97 25.27 23.57 25.05 347,346 +1.09(+4.55%)
Apr 28, 2021 24.00 24.33 23.16 23.96 355,968 -0.13(-0.54%)
Apr 27, 2021 24.43 26.00 23.88 24.09 638,706 -0.41(-1.67%)
Apr 26, 2021 25.10 25.11 23.93 24.50 614,496 -0.16(-0.65%)
Apr 23, 2021 27.97 28.19 24.57 24.66 864,700 -3.30(-11.80%)
Apr 22, 2021 26.85 29.94 26.77 27.96 685,235 +1.09(+4.06%)
Apr 21, 2021 25.49 27.16 24.64 26.87 740,084 +1.73(+6.88%)
Apr 20, 2021 24.99 25.79 23.82 25.14 525,748 +0.38(+1.53%)
Apr 19, 2021 24.62 24.95 23.23 24.76 496,604 +0.46(+1.89%)
Apr 16, 2021 23.76 24.73 23.07 24.30 409,500 +0.25(+1.04%)
Apr 15, 2021 23.63 24.50 23.31 24.05 573,898 +0.22(+0.92%)
Apr 14, 2021 22.54 24.54 21.70 23.83 742,405 +1.22(+5.40%)
Apr 13, 2021 21.90 24.41 20.65 22.61 1,083,960 +0.35(+1.57%)
Apr 12, 2021 23.48 24.08 21.94 22.26 683,959 -1.62(-6.78%)
Apr 09, 2021 24.11 24.75 23.66 23.88 386,200 -0.25(-1.04%)
Apr 08, 2021 24.00 25.21 23.45 24.13 449,436 +0.27(+1.13%)
Apr 07, 2021 24.17 24.49 23.36 23.86 591,377 -0.65(-2.65%)
Apr 06, 2021 25.28 25.55 24.04 24.51 572,245 -0.77(-3.05%)
Apr 05, 2021 24.99 26.12 24.64 25.28 776,645 +0.28(+1.12%)
Apr 01, 2021 28.10 28.18 24.48 25.00 778,400 -1.50(-5.66%)
Mar 31, 2021 25.35 28.30 25.35 26.50 1,071,458 +1.19(+4.70%)
Mar 30, 2021 24.42 25.32 23.57 25.31 861,836 +0.90(+3.69%)
Mar 29, 2021 25.36 26.28 24.10 24.41 992,312 -0.21(-0.85%)
Mar 26, 2021 30.50 31.20 23.41 24.62 1,851,500 -7.16(-22.53%)
Mar 25, 2021 24.21 32.97 24.20 31.78 3,512,204 +6.71(+26.77%)
Mar 24, 2021 24.50 29.10 24.11 25.07 2,853,044 +1.37(+5.78%)
Mar 23, 2021 23.93 24.55 23.22 23.70 1,144,522 -0.85(-3.46%)
Mar 22, 2021 25.72 26.18 24.45 24.55 1,031,225 -0.76(-3.00%)
Mar 19, 2021 24.36 26.30 24.00 25.31 2,473,700 +1.05(+4.33%)
Mar 18, 2021 24.43 25.83 23.01 24.26 3,796,136 +0.07(+0.29%)
Mar 17, 2021 29.49 29.63 23.01 24.19 9,804,898 -7.82(-24.43%)
Mar 16, 2021 28.67 37.98 27.53 32.01 9,097,981 +1.72(+5.68%)
Mar 15, 2021 17.91 38.71 17.86 30.29 38,067,328 +13.86(+84.36%)
Mar 12, 2021 16.16 17.20 15.90 16.43 847,000 +0.54(+3.40%)
Mar 11, 2021 16.44 16.62 15.31 15.89 999,363 -0.45(-2.75%)
Mar 10, 2021 14.66 16.62 14.59 16.34 910,934 +1.33(+8.86%)
Mar 09, 2021 12.22 15.88 12.07 15.01 1,684,484 +2.94(+24.36%)
Mar 08, 2021 11.81 12.27 10.80 12.07 708,242 -0.49(-3.90%)
Mar 05, 2021 10.28 15.18 10.09 12.56 2,993,900 +2.16(+20.77%)
Mar 04, 2021 9.250 10.49 8.920 10.40 658,917 +1.08(+11.59%)
Mar 03, 2021 9.800 10.08 9.240 9.320 393,523 -0.50(-5.09%)
Mar 02, 2021 9.640 9.880 9.320 9.820 398,350 -0.06(-0.61%)
Mar 01, 2021 10.35 10.53 9.490 9.880 876,189 -0.50(-4.82%)
Feb 26, 2021 8.350 10.88 8.250 10.38 5,112,200 +2.36(+29.43%)
Feb 25, 2021 11.15 11.73 6.750 8.020 3,847,090 -3.16(-28.26%)
Feb 24, 2021 11.25 11.70 10.91 11.18 318,614 -0.16(-1.41%)
Feb 23, 2021 11.33 11.88 11.06 11.34 400,074 -1.00(-8.10%)
Feb 22, 2021 12.54 13.10 12.27 12.34 316,540 -0.30(-2.37%)
Feb 19, 2021 12.24 12.81 12.04 12.64 380,600 +0.77(+6.49%)
Feb 18, 2021 12.25 12.58 11.64 11.87 323,211 -0.39(-3.18%)
Feb 17, 2021 12.62 12.72 11.34 12.26 580,700 -0.36(-2.85%)
Feb 16, 2021 13.10 13.42 12.41 12.62 645,998 -0.34(-2.62%)
Feb 12, 2021 13.26 13.97 12.90 12.96 224,600 -0.47(-3.50%)
Feb 11, 2021 14.34 15.10 13.36 13.43 461,419 -0.96(-6.67%)
Feb 10, 2021 14.74 14.92 13.80 14.39 223,981 -0.30(-2.04%)
Feb 09, 2021 14.85 14.99 14.12 14.69 202,639 -0.24(-1.61%)
Feb 08, 2021 14.00 15.05 13.77 14.93 493,399 +1.12(+8.11%)
Feb 05, 2021 12.37 13.93 12.15 13.81 519,800 +1.84(+15.37%)
Feb 04, 2021 11.89 12.45 11.62 11.97 331,722 +0.25(+2.13%)
Feb 03, 2021 11.58 12.10 11.46 11.72 327,394 +0.07(+0.60%)
Feb 02, 2021 11.70 12.06 10.90 11.65 463,523 -0.08(-0.68%)
Feb 01, 2021 12.04 12.39 11.45 11.73 374,981 -0.24(-2.01%)
Jan 29, 2021 12.60 13.26 11.76 11.97 764,200 -0.99(-7.64%)
Jan 28, 2021 14.66 15.99 12.70 12.96 2,878,491 -1.73(-11.78%)
Jan 27, 2021 9.970 14.80 9.860 14.69 1,853,254 +4.48(+43.88%)
Jan 26, 2021 10.07 10.66 10.05 10.21 706,410 +0.21(+2.10%)
Jan 25, 2021 9.610 10.01 9.270 10.00 318,581 +0.52(+5.49%)
Jan 22, 2021 9.230 9.600 9.024 9.480 256,800 +0.24(+2.60%)
Jan 21, 2021 9.700 9.885 9.210 9.240 168,535 -0.51(-5.23%)
Jan 20, 2021 9.560 9.970 9.485 9.750 265,596 +0.24(+2.52%)
Jan 19, 2021 9.700 9.820 9.280 9.510 430,588 +0.03(+0.32%)
Jan 15, 2021 9.660 9.800 9.190 9.480 603,300 -0.21(-2.17%)
Jan 14, 2021 9.030 10.09 8.974 9.690 712,028 +0.84(+9.49%)
Jan 13, 2021 9.170 9.240 8.750 8.850 289,622 -0.33(-3.59%)
Jan 12, 2021 9.150 9.520 9.000 9.180 250,789 +0.14(+1.55%)
Jan 11, 2021 9.330 9.330 8.700 9.040 339,228 -0.49(-5.14%)
Jan 08, 2021 8.920 9.720 8.910 9.530 435,100 +0.70(+7.93%)
Jan 07, 2021 8.370 9.060 8.360 8.830 305,886 +0.49(+5.88%)
Jan 06, 2021 8.340 8.900 8.270 8.340 505,585 -0.01(-0.12%)
Jan 05, 2021 8.180 8.530 8.020 8.350 330,929 +0.13(+1.58%)
Jan 04, 2021 7.650 8.400 7.540 8.220 461,076 +0.63(+8.30%)
Dec 31, 2020 7.590 7.590 7.590 229,784 -0.22(-2.82%)
Dec 30, 2020 7.390 8.020 7.321 7.810 229,784 +0.35(+4.69%)
Dec 29, 2020 7.580 7.820 7.285 7.460 419,260 -0.20(-2.61%)
Dec 28, 2020 8.140 8.230 7.550 7.660 543,143 -0.38(-4.73%)
Dec 24, 2020 8.050 8.452 7.960 8.040 203,900 +0.04(+0.50%)
Dec 23, 2020 7.500 8.220 7.380 8.000 660,507 +0.46(+6.10%)
Dec 22, 2020 7.520 7.760 7.250 7.540 372,935 -0.07(-0.92%)
Dec 21, 2020 7.390 7.690 7.130 7.610 415,992 +0.12(+1.60%)
Dec 18, 2020 7.320 7.660 7.260 7.490 869,800 +0.15(+2.04%)
Dec 17, 2020 7.050 7.550 6.850 7.340 621,210 +0.17(+2.37%)
Dec 16, 2020 7.640 8.060 7.020 7.170 1,137,792 -0.61(-7.84%)
Dec 15, 2020 8.060 8.070 6.920 7.780 2,717,338 -0.95(-10.88%)
Dec 14, 2020 6.440 13.70 6.440 8.730 49,231,576 +2.34(+36.62%)
Dec 11, 2020 7.670 7.750 6.210 6.390 476,600 -1.30(-16.91%)
Dec 10, 2020 7.560 7.790 7.040 7.690 236,174 -0.02(-0.26%)
Dec 09, 2020 8.120 8.165 7.630 7.710 208,902 -0.28(-3.50%)
Dec 08, 2020 7.550 8.180 7.550 7.990 380,641 +0.44(+5.83%)
Dec 07, 2020 7.130 7.720 7.130 7.550 217,077 +0.54(+7.70%)
Dec 04, 2020 6.820 7.060 6.650 7.010 166,900 +0.22(+3.24%)
Dec 03, 2020 6.590 6.900 6.590 6.790 173,337 +0.25(+3.82%)
Dec 02, 2020 6.540 6.650 6.301 6.540 147,296 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.