Indicators

Electrocore Inc (NQ: ECOR )

6.840 -0.010 (-0.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.50	23.10	21.90	22.50	35,161	+0.30(+1.35%)
Nov 27, 2020	22.50	22.50	21.86	22.20	8,793	-0.15(-0.67%)
Nov 25, 2020	22.35	22.50	21.90	22.35	14,966	-0.30(-1.32%)
Nov 24, 2020	22.80	22.80	21.75	22.65	39,605	-0.30(-1.31%)
Nov 23, 2020	23.10	23.25	22.35	22.95	29,457	+0.00(+0.00%)
Nov 20, 2020	22.50	23.10	22.50	22.95	32,953	-0.15(-0.65%)
Nov 19, 2020	22.95	23.55	22.35	23.10	39,021	-0.45(-1.91%)
Nov 18, 2020	23.25	23.85	22.95	23.55	23,412	+0.00(+0.00%)
Nov 17, 2020	23.55	24.00	22.80	23.55	26,455	+0.00(+0.00%)
Nov 16, 2020	23.85	24.75	23.25	23.55	22,522	-1.05(-4.27%)
Nov 13, 2020	24.75	25.27	22.35	24.60	74,786	-0.30(-1.20%)
Nov 12, 2020	26.25	26.25	24.00	24.90	43,623	-0.90(-3.49%)
Nov 11, 2020	24.45	26.25	23.85	25.80	30,221	+2.10(+8.86%)
Nov 10, 2020	23.40	23.85	22.50	23.70	24,577	+0.60(+2.60%)
Nov 09, 2020	23.55	24.00	22.35	23.10	20,156	-0.45(-1.91%)
Nov 06, 2020	22.50	23.85	22.50	23.55	20,686	+1.20(+5.37%)
Nov 05, 2020	23.10	23.40	22.20	22.35	25,458	-0.60(-2.61%)
Nov 04, 2020	23.25	23.40	21.75	22.95	16,640	-0.30(-1.29%)
Nov 03, 2020	22.35	23.70	22.35	23.25	15,489	+1.05(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.