Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

20.67 +3.15 (+17.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.140	6.280	5.050	6.280	68,093,848	+2.00(+46.73%)
Nov 27, 2020	4.190	4.630	4.030	4.280	18,155,600	-0.84(-16.41%)
Nov 25, 2020	5.090	5.449	5.000	5.120	22,889,600	+0.21(+4.28%)
Nov 24, 2020	6.010	6.050	4.270	4.910	50,505,132	-0.01(-0.20%)
Nov 23, 2020	3.730	4.960	3.680	4.920	55,300,188	+1.53(+45.13%)
Nov 20, 2020	3.180	3.500	3.140	3.390	30,386,300	+0.30(+9.71%)
Nov 19, 2020	3.060	3.240	2.950	3.090	21,353,902	+0.20(+6.92%)
Nov 18, 2020	3.460	3.510	2.780	2.890	49,864,792	-0.21(-6.77%)
Nov 17, 2020	2.580	3.150	2.500	3.100	58,954,504	+0.62(+25.00%)
Nov 16, 2020	2.380	2.530	2.330	2.480	11,163,193	+0.09(+3.77%)
Nov 13, 2020	2.320	2.440	2.180	2.390	8,835,100	+0.09(+3.91%)
Nov 12, 2020	2.380	2.450	2.240	2.300	8,677,373	-0.03(-1.29%)
Nov 11, 2020	2.230	2.430	2.200	2.330	8,912,311	+0.14(+6.39%)
Nov 10, 2020	2.160	2.230	2.060	2.190	3,917,917	-0.02(-0.90%)
Nov 09, 2020	2.300	2.340	2.160	2.210	8,133,916	-0.20(-8.30%)
Nov 06, 2020	2.530	2.530	2.340	2.410	9,110,900	-0.08(-3.21%)
Nov 05, 2020	2.510	2.590	2.430	2.490	17,683,580	+0.14(+5.96%)
Nov 04, 2020	2.260	2.540	2.150	2.350	17,604,460	+0.13(+5.86%)
Nov 03, 2020	2.160	2.350	2.120	2.220	7,955,274	+0.12(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.