Indicators

Tandem Diabetes Care (NQ: TNDM )

51.23 -2.20 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.23	69.79	68.43	69.03	377,600	-0.35(-0.50%)
Nov 27, 2019	70.46	71.78	68.85	69.38	791,200	-1.26(-1.78%)
Nov 26, 2019	71.04	71.99	70.08	70.64	1,073,765	-0.55(-0.77%)
Nov 25, 2019	69.01	71.88	68.90	71.19	1,391,441	+2.76(+4.03%)
Nov 22, 2019	68.21	68.72	66.95	68.43	735,800	+0.59(+0.87%)
Nov 21, 2019	68.55	69.72	66.68	67.84	997,363	-0.71(-1.04%)
Nov 20, 2019	67.24	70.00	66.21	68.55	2,011,444	+1.81(+2.71%)
Nov 19, 2019	63.21	67.40	63.21	66.74	1,527,447	+3.62(+5.74%)
Nov 18, 2019	64.60	66.19	62.75	63.12	1,021,918	-1.15(-1.79%)
Nov 15, 2019	63.18	64.39	62.74	64.27	884,200	+1.70(+2.72%)
Nov 14, 2019	62.75	64.35	62.00	62.57	1,137,669	-0.07(-0.11%)
Nov 13, 2019	60.67	62.72	59.92	62.64	1,250,614	+1.21(+1.97%)
Nov 12, 2019	58.55	61.65	58.52	61.43	1,167,199	+2.70(+4.60%)
Nov 11, 2019	57.01	59.55	56.61	58.73	1,136,494	+1.37(+2.39%)
Nov 08, 2019	58.77	60.71	52.31	57.36	7,127,000	-1.85(-3.12%)
Nov 07, 2019	58.06	61.47	58.06	59.21	1,646,647	+2.01(+3.51%)
Nov 06, 2019	58.44	58.84	56.61	57.20	2,038,504	-1.10(-1.89%)
Nov 05, 2019	59.63	63.48	57.65	58.30	4,601,079	-4.29(-6.85%)
Nov 04, 2019	63.18	63.85	60.33	62.59	2,199,142	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.