Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	87.03	88.48	87.01	88.18	94,267	+0.72(+0.82%)
Nov 29, 2017	89.29	89.68	87.26	87.46	111,641	-3.28(-3.61%)
Nov 28, 2017	90.71	91.16	90.20	90.74	49,819	-0.15(-0.17%)
Nov 27, 2017	91.44	91.60	90.72	90.89	43,360	-1.34(-1.45%)
Nov 24, 2017	91.75	92.37	91.28	92.23	35,122	+0.28(+0.30%)
Nov 22, 2017	91.75	92.34	91.24	91.95	50,192	-1.03(-1.11%)
Nov 21, 2017	92.00	93.20	91.99	92.98	57,463	-0.41(-0.44%)
Nov 20, 2017	94.83	95.16	92.84	93.39	121,540	+2.56(+2.82%)
Nov 17, 2017	91.19	91.47	90.76	90.83	38,397	-0.66(-0.72%)
Nov 16, 2017		91.78	91.07	91.49	56,822	+1.69(+1.88%)
Nov 15, 2017	90.39	90.81	89.80	89.80	76,963	-1.35(-1.48%)
Nov 14, 2017	90.62	91.23	90.25	91.15	43,597	+0.54(+0.60%)
Nov 13, 2017	90.02	90.73	89.80	90.61	89,921	-0.97(-1.06%)
Nov 10, 2017	91.01	91.64	90.22	91.58	55,996	+0.54(+0.59%)
Nov 09, 2017	93.36	93.36	90.90	91.04	205,072	-4.85(-5.06%)
Nov 08, 2017	96.51	96.76	95.86	95.89	64,899	-1.62(-1.66%)
Nov 07, 2017	98.37	98.37	97.13	97.51	54,895	-1.73(-1.74%)
Nov 06, 2017	98.08	99.37	98.04	99.24	64,435	+2.15(+2.21%)
Nov 03, 2017	99.23	99.48	96.98	97.09	220,101	-2.67(-2.68%)
Nov 02, 2017	98.94	100.03	98.80	99.76	56,130	-1.38(-1.36%)
Nov 01, 2017	99.47	101.18	99.40	101.14	132,253	+3.66(+3.75%)
Oct 31, 2017	97.33	97.70	96.67	97.48	133,519	+0.43(+0.44%)
Oct 30, 2017	96.37	97.72	96.37	97.05	99,493	-0.12(-0.12%)
Oct 27, 2017	97.20	97.68	96.23	97.17	105,153	+1.15(+1.20%)
Oct 26, 2017	97.85	97.85	95.66	96.02	93,640	-1.96(-2.00%)
Oct 25, 2017	99.57	99.65	97.76	97.98	67,679	-1.40(-1.41%)
Oct 24, 2017	99.17	99.57	97.78	99.38	56,589	-0.69(-0.69%)
Oct 23, 2017	101.23	101.42	99.72	100.07	87,939	-0.78(-0.77%)
Oct 20, 2017	101.20	101.43	100.36	100.85	71,398	+0.66(+0.66%)
Oct 19, 2017	100.45	100.74	99.77	100.19	28,786	-1.47(-1.45%)
Oct 18, 2017	101.58	101.85	100.81	101.66	32,774	+0.68(+0.67%)
Oct 17, 2017	101.05	101.41	100.54	100.98	49,167	-1.50(-1.46%)
Oct 16, 2017	102.49	102.73	101.60	102.48	45,034	+0.93(+0.92%)
Oct 13, 2017	102.93	102.93	101.19	101.55	44,856	-1.75(-1.69%)
Oct 12, 2017	103.33	103.90	103.07	103.30	28,889	-0.52(-0.50%)
Oct 11, 2017	103.66	104.12	103.36	103.82	52,393	-0.20(-0.19%)
Oct 10, 2017	103.55	104.06	102.72	104.02	71,644	+1.44(+1.40%)
Oct 09, 2017	102.28	102.94	102.02	102.58	70,196	+0.95(+0.93%)
Oct 06, 2017	101.70	102.12	101.59	101.63	40,792	-0.97(-0.95%)
Oct 05, 2017	102.49	102.61	101.64	102.60	75,206	-1.28(-1.23%)
Oct 04, 2017	103.02	103.97	102.83	103.88	60,258	+0.97(+0.94%)
Oct 03, 2017	103.05	103.86	102.81	102.91	104,775	+0.16(+0.16%)
Oct 02, 2017	102.00	102.98	101.90	102.75	65,379	+1.00(+0.98%)
Sep 29, 2017	102.34	102.34	101.41	101.75	65,899	-0.90(-0.88%)
Sep 28, 2017	102.65	102.78	102.09	102.65	53,491	+1.44(+1.42%)
Sep 27, 2017	100.23	101.23	100.00	101.21	120,614	+4.03(+4.15%)
Sep 26, 2017	98.34	98.75	97.07	97.18	50,562	-1.84(-1.86%)
Sep 25, 2017	99.58	99.70	98.70	99.02	37,566	-0.25(-0.25%)
Sep 22, 2017	99.75	100.03	99.22	99.27	37,248	-0.80(-0.80%)
Sep 21, 2017	101.34	101.34	100.01	100.07	73,579	-1.54(-1.52%)
Sep 20, 2017	100.95	102.43	100.74	101.61	89,393	+0.10(+0.10%)
Sep 19, 2017	101.37	101.83	100.72	101.51	66,492	+1.69(+1.69%)
Sep 18, 2017	100.41	100.48	99.28	99.82	130,778	-0.93(-0.92%)
Sep 15, 2017	101.47	101.77	100.58	100.75	95,083	-2.72(-2.63%)
Sep 14, 2017	102.60	103.54	102.24	103.47	77,761	+2.00(+1.97%)
Sep 13, 2017	101.34	101.86	100.90	101.47	88,052	+0.91(+0.90%)
Sep 12, 2017	100.50	100.75	99.79	100.56	116,747	-0.30(-0.30%)
Sep 11, 2017	100.93	101.11	100.12	100.86	87,637	+1.41(+1.42%)
Sep 08, 2017	99.30	100.14	98.88	99.45	133,519	-0.25(-0.25%)
Sep 07, 2017	98.40	99.99	98.10	99.70	148,910	+3.04(+3.15%)
Sep 06, 2017	96.08	97.02	95.88	96.66	79,518	+1.00(+1.05%)
Sep 05, 2017	94.71	95.67	94.41	95.66	114,330	+2.45(+2.63%)
Sep 01, 2017	92.48	93.63	92.21	93.21	110,785	+0.72(+0.78%)
Aug 31, 2017	91.82	92.67	91.56	92.49	127,567	+1.10(+1.20%)
Aug 30, 2017	91.00	91.77	90.78	91.39	209,906	-0.30(-0.33%)
Aug 29, 2017	89.98	91.98	89.98	91.69	64,314	+0.82(+0.90%)
Aug 28, 2017	90.49	91.00	90.11	90.87	69,224	+1.30(+1.45%)
Aug 25, 2017	90.12	90.30	89.46	89.57	96,646	+0.24(+0.27%)
Aug 24, 2017	89.14	89.64	88.64	89.33	54,441	+0.41(+0.46%)
Aug 23, 2017	89.02	89.59	88.73	88.92	88,708	-0.59(-0.66%)
Aug 22, 2017	88.91	89.78	88.91	89.51	77,524	+1.66(+1.89%)
Aug 21, 2017	87.44	87.89	86.96	87.85	95,533	+1.42(+1.64%)
Aug 18, 2017	87.38	87.81	86.19	86.43	219,221	-0.98(-1.12%)
Aug 17, 2017	88.03	88.35	87.03	87.41	178,881	-0.19(-0.22%)
Aug 16, 2017	87.60	88.12	87.18	87.60	170,375	+0.32(+0.37%)
Aug 15, 2017	87.13	87.46	86.62	87.28	88,328	+0.72(+0.83%)
Aug 14, 2017	85.99	86.90	85.76	86.56	213,507	+2.83(+3.38%)
Aug 11, 2017	82.27	84.60	81.44	83.73	353,470	+2.67(+3.29%)
Aug 10, 2017	83.24	84.68	78.32	81.06	2,828,819	+7.89(+10.78%)
Aug 09, 2017	73.39	73.66	72.92	73.17	116,351	-0.73(-0.99%)
Aug 08, 2017	74.81	75.18	73.84	73.90	163,899	-1.61(-2.13%)
Aug 07, 2017	75.83	75.92	75.33	75.51	81,537	-0.35(-0.46%)
Aug 04, 2017	75.86	76.47	75.34	75.86	90,627	-1.15(-1.49%)
Aug 03, 2017	76.90	77.57	76.60	77.01	98,470	-0.99(-1.27%)
Aug 02, 2017	77.32	78.55	76.96	78.00	84,629	+0.74(+0.96%)
Aug 01, 2017	77.63	78.01	77.03	77.26	125,920	-2.09(-2.63%)
Jul 31, 2017	80.47	80.50	79.02	79.35	85,355	-1.18(-1.47%)
Jul 28, 2017	81.78	81.78	80.33	80.53	185,012	+0.22(+0.27%)
Jul 27, 2017	82.50	82.50	79.30	80.31	185,980	-2.54(-3.07%)
Jul 26, 2017	81.71	83.14	81.57	82.85	222,627	+1.09(+1.33%)
Jul 25, 2017	83.15	83.22	81.01	81.76	161,317	+0.78(+0.96%)
Jul 24, 2017	80.78	81.67	80.59	80.98	136,441	-1.27(-1.54%)
Jul 21, 2017	81.14	82.58	80.97	82.25	283,798	+1.40(+1.73%)
Jul 20, 2017	78.14	80.94	78.14	80.85	662,837	+4.69(+6.16%)
Jul 19, 2017	73.22	76.33	72.90	76.16	1,066,875	-1.33(-1.72%)
Jul 18, 2017	76.58	77.72	76.47	77.49	126,572	+1.82(+2.41%)
Jul 17, 2017	76.74	77.15	75.50	75.67	253,213	-1.34(-1.74%)
Jul 14, 2017	76.86	77.20	76.63	77.01	97,815	+0.23(+0.30%)
Jul 13, 2017	76.04	77.25	75.25	76.78	279,067	-0.16(-0.21%)
Jul 12, 2017	76.94	77.50	76.60	76.94	155,581	+0.36(+0.47%)
Jul 11, 2017	75.12	76.68	75.12	76.58	146,787	+0.62(+0.82%)
Jul 10, 2017	75.67	76.41	75.13	75.96	161,354	-0.73(-0.95%)
Jul 07, 2017	75.34	77.04	75.34	76.69	147,455	+1.06(+1.40%)
Jul 06, 2017	75.36	75.69	74.67	75.63	135,034	-1.37(-1.78%)
Jul 05, 2017	75.74	77.18	75.68	77.00	100,795	+0.81(+1.06%)
Jul 03, 2017	75.77	76.27	75.62	76.19	51,731	-0.33(-0.43%)
Jun 30, 2017	76.48	76.86	76.08	76.52	178,233	+0.27(+0.35%)
Jun 29, 2017	77.41	77.47	75.41	76.25	186,492	-0.49(-0.64%)
Jun 28, 2017	75.81	76.86	75.18	76.74	190,488	+1.66(+2.21%)
Jun 27, 2017	76.42	76.82	75.05	75.08	158,608	-1.28(-1.68%)
Jun 26, 2017	78.27	78.39	76.27	76.36	196,881	-2.64(-3.34%)
Jun 23, 2017		79.04	77.59	79.00	136,124	+0.44(+0.56%)
Jun 22, 2017	77.54	79.26	76.76	78.56	145,925	+1.21(+1.56%)
Jun 21, 2017	77.47	77.97	76.91	77.35	250,681	-1.51(-1.91%)
Jun 20, 2017	79.97	80.03	78.12	78.86	541,945	-2.91(-3.56%)
Jun 19, 2017	79.07	81.97	79.07	81.77	118,452	+2.91(+3.69%)
Jun 16, 2017	78.00	78.87	77.61	78.86	73,252	+0.86(+1.10%)
Jun 15, 2017	76.63	78.05	76.52	78.00	142,480	-0.17(-0.22%)
Jun 14, 2017	78.51	79.00	78.01	78.17	70,310	-0.69(-0.87%)
Jun 13, 2017	78.36	79.07	77.97	78.86	104,635	+0.32(+0.41%)
Jun 12, 2017	77.51	78.57	77.24	78.54	177,017	-0.47(-0.59%)
Jun 09, 2017	77.95	79.06	77.67	79.01	170,610	+0.38(+0.48%)
Jun 08, 2017	77.98	78.71	77.64	78.63	123,421	+0.21(+0.27%)
Jun 07, 2017	79.60	79.83	78.28	78.42	197,671	-1.04(-1.31%)
Jun 06, 2017	80.40	81.06	79.23	79.46	203,134	-3.55(-4.28%)
Jun 05, 2017	84.37	84.39	82.83	83.01	138,591	-2.77(-3.23%)
Jun 02, 2017	85.65	85.96	85.19	85.78	179,891	+1.50(+1.78%)
Jun 01, 2017	83.19	84.28	83.05	84.28	374,863	+1.95(+2.37%)
May 31, 2017	84.34	84.41	81.80	82.33	734,070	+0.73(+0.89%)
May 30, 2017	82.37	82.84	81.30	81.60	124,010	-1.19(-1.44%)
May 26, 2017	83.60	83.88	82.69	82.79	155,698	-1.21(-1.44%)
May 25, 2017	83.48	84.36	83.47	84.00	113,217	+0.18(+0.21%)
May 24, 2017	84.27	84.37	82.91	83.82	180,223	-1.04(-1.23%)
May 23, 2017	85.57	85.80	84.24	84.86	171,656	-0.95(-1.11%)
May 22, 2017	85.71	85.88	84.96	85.81	113,089	+0.43(+0.50%)
May 19, 2017	86.55	86.99	85.33	85.38	195,821	+0.19(+0.22%)
May 18, 2017	83.44	85.42	83.26	85.19	205,029	-0.89(-1.03%)
May 17, 2017	87.95	88.00	86.01	86.08	94,041	-2.90(-3.26%)
May 16, 2017	89.50	90.00	88.50	88.98	374,823	+1.31(+1.49%)
May 15, 2017	87.66	87.85	87.32	87.67	203,374	+1.72(+2.00%)
May 12, 2017	85.70	86.56	85.61	85.95	130,847	-0.17(-0.20%)
May 11, 2017	87.14	87.19	86.03	86.12	139,836	-0.86(-0.99%)
May 10, 2017	87.15	87.41	86.62	86.98	90,746	-0.14(-0.16%)
May 09, 2017	87.46	87.54	86.70	87.12	129,254	+0.20(+0.23%)
May 08, 2017	87.63	87.69	86.85	86.92	103,454	-0.75(-0.86%)
May 05, 2017	88.43	88.43	87.31	87.67	178,705	+0.02(+0.02%)
May 04, 2017	87.95	88.44	87.38	87.65	244,326	+1.79(+2.08%)
May 03, 2017	87.36	87.37	85.03	85.86	191,575	-2.82(-3.18%)
May 02, 2017	90.87	90.93	88.55	88.68	785,313	+1.52(+1.74%)
May 01, 2017	87.24	87.51	86.75	87.16	84,564	+0.30(+0.35%)
Apr 28, 2017	87.15	87.90	86.53	86.86	140,986	+0.87(+1.01%)
Apr 27, 2017	86.58	87.47	85.93	85.99	220,640	-0.15(-0.17%)
Apr 26, 2017	86.11	86.39	85.69	86.14	318,431	+0.31(+0.36%)
Apr 25, 2017	86.50	86.95	85.75	85.83	357,921	+0.66(+0.77%)
Apr 24, 2017	86.76	87.17	85.10	85.17	702,925	-0.67(-0.78%)
Apr 21, 2017	88.51	88.75	85.72	85.84	289,491	-3.25(-3.65%)
Apr 20, 2017	90.37	90.70	88.94	89.09	283,306	-0.37(-0.41%)
Apr 19, 2017	89.88	90.35	89.30	89.46	418,502	+0.15(+0.17%)
Apr 18, 2017	91.72	91.72	86.82	89.31	1,762,512	-3.09(-3.34%)
Apr 17, 2017	90.80	94.88	90.50	92.40	276,243	+2.44(+2.71%)
Apr 13, 2017	89.63	90.44	89.48	89.96	53,761	-0.07(-0.08%)
Apr 12, 2017	89.55	90.16	89.52	90.03	82,095	+0.81(+0.91%)
Apr 11, 2017	90.17	90.17	88.60	89.22	91,546	+1.04(+1.18%)
Apr 10, 2017	89.82	89.85	87.95	88.18	114,900	+0.06(+0.07%)
Apr 07, 2017	88.64	88.81	87.80	88.12	115,208	-1.85(-2.06%)
Apr 06, 2017	89.99	90.50	89.47	89.97	76,576	+2.83(+3.25%)
Apr 05, 2017	87.96	88.21	86.87	87.14	70,721	-0.53(-0.60%)
Apr 04, 2017	88.34	88.50	87.13	87.67	145,436	+1.27(+1.47%)
Apr 03, 2017	87.19	87.28	86.22	86.40	61,609	+0.21(+0.24%)
Mar 31, 2017	87.36	87.36	86.19	86.19	139,408	+0.21(+0.24%)
Mar 30, 2017	87.41	87.46	85.66	85.98	135,656	+0.12(+0.14%)
Mar 29, 2017	85.13	87.74	85.00	85.86	122,758	+1.23(+1.45%)
Mar 28, 2017	86.42	86.43	84.22	84.63	84,733	+1.08(+1.29%)
Mar 27, 2017	82.26	83.67	82.26	83.55	38,349	+1.18(+1.43%)
Mar 24, 2017	81.87	82.55	81.54	82.37	53,076	+1.73(+2.15%)
Mar 23, 2017	81.47	81.47	80.32	80.64	67,290	-1.46(-1.78%)
Mar 22, 2017	82.32	82.67	81.59	82.10	169,150	+2.11(+2.64%)
Mar 21, 2017	82.45	82.56	79.76	79.99	103,387	-2.15(-2.62%)
Mar 20, 2017	82.30	82.61	81.93	82.14	87,926	+0.28(+0.34%)
Mar 17, 2017	81.01	82.14	80.90	81.86	71,974	+1.25(+1.55%)
Mar 16, 2017	81.02	81.12	80.31	80.61	73,574	+0.39(+0.49%)
Mar 15, 2017	78.82	80.40	78.82	80.22	63,338	+1.97(+2.52%)
Mar 14, 2017	77.83	78.79	77.75	78.25	48,317	+0.19(+0.24%)
Mar 13, 2017	77.97	78.26	77.48	78.06	55,128	+0.28(+0.36%)
Mar 10, 2017	76.85	77.93	76.61	77.78	86,471	+2.93(+3.91%)
Mar 09, 2017	74.25	75.17	74.17	74.85	85,293	+0.97(+1.31%)
Mar 08, 2017	73.16	74.49	73.00	73.88	135,296	+1.14(+1.57%)
Mar 07, 2017	72.68	73.51	72.48	72.74	71,098	-0.66(-0.90%)
Mar 06, 2017	72.81	73.67	72.21	73.40	66,357	+0.08(+0.11%)
Mar 03, 2017	72.17	73.43	71.93	73.32	137,126	+1.21(+1.68%)
Mar 02, 2017	71.52	73.07	71.41	72.11	264,798	+0.33(+0.46%)
Mar 01, 2017	70.96	71.95	70.50	71.78	206,021	+1.23(+1.74%)
Feb 28, 2017	69.98	71.01	69.79	70.55	110,549	-0.07(-0.10%)
Feb 27, 2017	68.90	70.75	68.80	70.62	85,204	+1.26(+1.82%)
Feb 24, 2017	67.36	69.38	67.30	69.36	62,847	-0.60(-0.86%)
Feb 23, 2017	69.72	70.13	69.30	69.96	47,431	+0.30(+0.43%)
Feb 22, 2017	69.22	69.99	69.13	69.66	47,667	-0.21(-0.30%)
Feb 21, 2017	69.34	69.90	69.23	69.87	38,143	+0.07(+0.10%)
Feb 17, 2017		69.80	69.80	69.80	0	+0.22(+0.32%)
Feb 16, 2017	69.76	69.87	69.04	69.58	58,909	+0.58(+0.84%)
Feb 15, 2017	67.86	69.04	67.84	69.00	44,901	+0.92(+1.35%)
Feb 14, 2017	68.11	68.45	67.26	68.08	38,762	+0.05(+0.07%)
Feb 13, 2017	68.35	68.73	67.86	68.03	53,168	-0.81(-1.18%)
Feb 10, 2017	67.62	68.89	67.49	68.84	119,285	+0.83(+1.22%)
Feb 09, 2017	67.72	68.30	67.54	68.01	47,070	+0.98(+1.46%)
Feb 08, 2017	65.92	67.20	65.86	67.03	62,607	+0.26(+0.39%)
Feb 07, 2017	66.56	67.53	66.52	66.77	50,575	+0.07(+0.10%)
Feb 06, 2017	65.80	67.09	65.78	66.70	76,548	-1.23(-1.81%)
Feb 03, 2017	67.47	68.02	67.11	67.93	96,567	+0.05(+0.07%)
Feb 02, 2017	66.17	67.97	66.11	67.88	160,943	+0.64(+0.95%)
Feb 01, 2017	66.70	67.40	66.30	67.24	87,362	+2.14(+3.29%)
Jan 31, 2017	64.01	65.34	63.69	65.10	102,236	+0.79(+1.23%)
Jan 30, 2017	65.42	65.46	63.76	64.31	86,604	-2.74(-4.09%)
Jan 27, 2017	66.17	67.41	66.07	67.05	127,262	+1.06(+1.61%)
Jan 26, 2017	66.32	66.65	65.75	65.99	55,614	+0.54(+0.83%)
Jan 25, 2017	65.51	65.83	65.25	65.45	41,763	+0.87(+1.35%)
Jan 24, 2017	65.48	65.52	64.32	64.58	53,394	-1.12(-1.70%)
Jan 23, 2017	66.76	66.76	65.64	65.70	63,767	-0.25(-0.38%)
Jan 20, 2017	66.68	66.89	65.95	65.95	86,662	+0.01(+0.02%)
Jan 19, 2017	67.47	67.56	65.60	65.94	105,710	-2.35(-3.44%)
Jan 18, 2017	67.72	68.71	67.53	68.29	67,685	-0.16(-0.23%)
Jan 17, 2017	68.79	68.83	67.92	68.45	53,136	-0.77(-1.11%)
Jan 13, 2017		69.22	69.22	69.22	0	+0.72(+1.05%)
Jan 12, 2017	67.88	69.08	67.83	68.50	38,660	+0.22(+0.32%)
Jan 11, 2017	69.05	70.00	67.59	68.28	93,962	-0.69(-1.00%)
Jan 10, 2017	68.62	69.06	68.26	68.97	35,213	+0.25(+0.36%)
Jan 09, 2017	68.16	68.94	68.15	68.72	57,196	+0.05(+0.07%)
Jan 06, 2017	69.86	70.02	68.43	68.67	89,047	+0.37(+0.54%)
Jan 05, 2017	69.10	69.54	68.15	68.30	106,972	+2.44(+3.70%)
Jan 04, 2017	65.15	66.66	65.13	65.86	96,044	+0.84(+1.29%)
Jan 03, 2017	64.68	65.02	64.27	65.02	53,367	+0.83(+1.29%)
Dec 30, 2016		64.19	64.19	64.19	0	-0.12(-0.19%)
Dec 29, 2016	63.89	64.45	63.74	64.31	52,362	+0.76(+1.20%)
Dec 28, 2016	64.11	64.18	63.28	63.55	38,791	+0.36(+0.57%)
Dec 27, 2016	63.16	63.96	63.05	63.19	50,207	+0.16(+0.25%)
Dec 23, 2016		63.03	63.03	63.03	0	+1.82(+2.97%)
Dec 22, 2016	61.74	62.14	60.60	61.21	106,228	-0.67(-1.08%)
Dec 21, 2016	62.43	62.50	61.36	61.88	103,078	+1.69(+2.81%)
Dec 20, 2016	60.75	60.81	60.18	60.19	34,007	+0.39(+0.65%)
Dec 19, 2016	60.38	60.65	59.76	59.80	30,735	-0.48(-0.80%)
Dec 16, 2016	60.85	61.08	60.03	60.28	48,821	-0.41(-0.68%)
Dec 15, 2016	60.02	60.69	59.61	60.69	52,910	+2.16(+3.69%)
Dec 14, 2016	58.78	59.10	58.31	58.53	35,577	-0.31(-0.53%)
Dec 13, 2016	58.92	59.52	58.66	58.84	45,903	-0.10(-0.17%)
Dec 12, 2016	59.19	59.27	58.51	58.94	55,019	-0.07(-0.12%)
Dec 09, 2016	58.95	59.56	58.45	59.01	55,472	+0.06(+0.10%)
Dec 08, 2016	58.34	59.10	57.92	58.95	114,529	+0.71(+1.22%)
Dec 07, 2016	59.93	59.93	58.13	58.24	210,718	-2.40(-3.96%)
Dec 06, 2016	59.65	60.75	59.54	60.64	58,615	-0.08(-0.13%)
Dec 05, 2016	60.32	60.78	60.14	60.72	80,050	+1.92(+3.27%)
Dec 02, 2016	58.02	59.21	57.86	58.80	62,046	+0.64(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galapagos NV ADR (NQ: GLPG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Galapagos NV ADR (NQ: GLPG )

Historical Prices

Sections

Services