Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.530 +0.260 (+11.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8400 0.8400 0.7921 0.8274 119,297 +0.02(+2.49%)
Nov 29, 2022 0.8901 0.8901 0.7901 0.8073 128,403 -0.03(-4.05%)
Nov 28, 2022 0.8300 0.8900 0.8100 0.8414 265,525 +0.01(+0.65%)
Nov 25, 2022 0.8900 0.9268 0.8100 0.8360 95,748 -0.05(-6.07%)
Nov 23, 2022 0.8200 0.9300 0.8200 0.8900 70,321 +0.06(+7.84%)
Nov 22, 2022 0.9100 0.9100 0.8105 0.8253 169,685 -0.07(-7.44%)
Nov 21, 2022 0.9199 0.9633 0.8900 0.8916 286,910 -0.02(-2.03%)
Nov 18, 2022 1.100 1.100 0.8517 0.9101 177,078 -0.12(-11.64%)
Nov 17, 2022 1.040 1.090 1.000 1.030 209,557 -0.04(-3.74%)
Nov 16, 2022 1.110 1.130 1.060 1.070 104,536 -0.06(-5.29%)
Nov 15, 2022 1.210 1.226 1.090 1.130 165,825 -0.04(-3.44%)
Nov 14, 2022 1.100 1.180 1.100 1.170 151,815 -0.01(-0.85%)
Nov 11, 2022 1.200 1.238 1.170 1.180 37,639 +0.02(+1.72%)
Nov 10, 2022 1.140 1.200 1.140 1.160 67,781 -0.02(-1.69%)
Nov 09, 2022 1.240 1.260 1.150 1.180 76,665 -0.04(-3.28%)
Nov 08, 2022 1.240 1.240 1.205 1.220 39,131 -0.04(-3.17%)
Nov 07, 2022 1.190 1.260 1.140 1.260 135,604 +0.12(+10.53%)
Nov 04, 2022 1.220 1.440 1.110 1.140 190,969 +0.00(+0.00%)
Nov 03, 2022 1.190 1.240 1.140 1.140 86,259 -0.06(-5.00%)
Nov 02, 2022 1.270 1.270 1.190 1.200 187,417 -0.06(-4.76%)
Nov 01, 2022 1.390 1.400 1.260 1.260 120,035 -0.13(-9.35%)
Oct 31, 2022 1.440 1.450 1.380 1.390 71,856 -0.03(-2.11%)
Oct 28, 2022 1.410 1.480 1.390 1.420 93,206 -0.01(-0.70%)
Oct 27, 2022 1.450 1.452 1.400 1.430 54,372 -0.02(-1.38%)
Oct 26, 2022 1.370 1.460 1.310 1.450 250,683 +0.12(+9.02%)
Oct 25, 2022 1.310 1.350 1.260 1.330 126,294 +0.05(+3.91%)
Oct 24, 2022 1.260 1.300 1.220 1.280 105,658 +0.08(+6.67%)
Oct 21, 2022 1.223 1.230 1.180 1.200 88,611 +0.00(+0.00%)
Oct 20, 2022 1.200 1.260 1.180 1.200 57,251 +0.00(+0.00%)
Oct 19, 2022 1.280 1.288 1.200 1.200 82,531 -0.08(-6.25%)
Oct 18, 2022 1.270 1.310 1.240 1.280 81,707 +0.01(+0.79%)
Oct 17, 2022 1.270 1.300 1.250 1.270 46,842 -0.03(-2.31%)
Oct 14, 2022 1.260 1.340 1.250 1.300 41,298 +0.05(+4.00%)
Oct 13, 2022 1.200 1.278 1.200 1.250 50,670 +0.04(+3.31%)
Oct 12, 2022 1.250 1.246 1.200 1.210 29,090 -0.01(-0.82%)
Oct 11, 2022 1.244 1.314 1.210 1.220 56,383 -0.04(-3.17%)
Oct 10, 2022 1.310 1.310 1.220 1.260 81,752 -0.02(-1.56%)
Oct 07, 2022 1.350 1.360 1.270 1.280 105,574 -0.09(-6.57%)
Oct 06, 2022 1.380 1.392 1.310 1.370 22,299 +0.01(+0.74%)
Oct 05, 2022 1.330 1.378 1.300 1.360 113,620 -0.03(-2.16%)
Oct 04, 2022 1.370 1.410 1.333 1.390 89,792 +0.01(+0.72%)
Oct 03, 2022 1.490 1.490 1.320 1.380 95,199 -0.08(-5.48%)
Sep 30, 2022 1.320 1.510 1.300 1.460 234,780 +0.14(+10.61%)
Sep 29, 2022 1.340 1.370 1.310 1.320 36,171 -0.05(-3.65%)
Sep 28, 2022 1.240 1.410 1.250 1.370 105,938 +0.11(+8.73%)
Sep 27, 2022 1.270 1.320 1.230 1.260 51,391 +0.02(+1.61%)
Sep 26, 2022 1.200 1.310 1.200 1.240 99,647 +0.01(+0.81%)
Sep 23, 2022 1.300 1.301 1.200 1.230 191,178 -0.10(-7.52%)
Sep 22, 2022 1.406 1.450 1.304 1.330 170,489 -0.07(-5.00%)
Sep 21, 2022 1.280 1.460 1.280 1.400 271,116 +0.08(+6.06%)
Sep 20, 2022 1.330 1.370 1.310 1.320 156,853 -0.04(-2.94%)
Sep 19, 2022 1.500 1.516 1.350 1.360 272,269 -0.14(-9.33%)
Sep 16, 2022 1.580 1.590 1.490 1.500 215,378 -0.08(-5.06%)
Sep 15, 2022 1.600 1.670 1.560 1.580 167,324 +0.01(+0.64%)
Sep 14, 2022 1.600 1.630 1.550 1.570 116,447 -0.02(-1.26%)
Sep 13, 2022 1.580 1.640 1.520 1.590 274,932 -0.04(-2.45%)
Sep 12, 2022 1.670 1.745 1.620 1.630 224,747 -0.05(-2.98%)
Sep 09, 2022 1.720 1.740 1.650 1.680 210,198 +0.01(+0.60%)
Sep 08, 2022 1.640 1.700 1.630 1.670 205,574 +0.02(+1.21%)
Sep 07, 2022 1.700 1.700 1.630 1.650 112,357 -0.05(-2.94%)
Sep 06, 2022 1.730 1.730 1.610 1.700 232,017 +0.01(+0.59%)
Sep 02, 2022 1.580 1.770 1.560 1.690 282,934 +0.13(+8.33%)
Sep 01, 2022 1.680 1.680 1.550 1.560 223,221 -0.12(-7.14%)
Aug 31, 2022 1.590 1.710 1.556 1.680 134,685 +0.08(+5.00%)
Aug 30, 2022 1.670 1.670 1.550 1.600 112,890 -0.04(-2.44%)
Aug 29, 2022 1.670 1.720 1.580 1.640 339,019 -0.03(-1.80%)
Aug 26, 2022 1.650 1.738 1.600 1.670 351,595 +0.03(+1.83%)
Aug 25, 2022 1.740 1.740 1.623 1.640 329,868 -0.10(-5.75%)
Aug 24, 2022 1.600 1.754 1.570 1.740 363,875 +0.15(+9.43%)
Aug 23, 2022 1.620 1.630 1.530 1.590 217,070 -0.03(-1.85%)
Aug 22, 2022 1.560 1.670 1.520 1.620 586,729 +0.06(+3.85%)
Aug 19, 2022 1.600 1.640 1.510 1.560 1,239,229 -0.19(-10.86%)
Aug 18, 2022 2.030 2.410 1.660 1.750 3,737,005 -0.26(-12.94%)
Aug 17, 2022 1.880 2.050 1.781 2.010 2,044,367 +0.16(+8.65%)
Aug 16, 2022 1.520 1.860 1.520 1.850 2,596,429 +0.27(+17.09%)
Aug 15, 2022 1.600 1.655 1.490 1.580 1,031,621 +0.03(+1.94%)
Aug 12, 2022 1.680 1.689 1.460 1.550 2,479,092 -0.13(-7.74%)
Aug 11, 2022 1.510 1.720 1.420 1.680 10,161,916 +0.35(+26.32%)
Aug 10, 2022 1.320 1.400 1.300 1.330 1,250,461 +0.03(+1.92%)
Aug 09, 2022 1.350 1.350 1.230 1.305 715,627 -0.05(-3.33%)
Aug 08, 2022 1.220 1.390 1.180 1.350 1,308,295 +0.18(+15.38%)
Aug 05, 2022 1.220 1.220 1.120 1.170 727,255 -0.07(-5.65%)
Aug 04, 2022 1.230 1.280 1.174 1.240 1,055,213 +0.08(+6.90%)
Aug 03, 2022 1.120 1.170 1.100 1.160 867,266 +0.05(+4.50%)
Aug 02, 2022 1.120 1.150 1.080 1.110 702,376 -0.02(-1.77%)
Aug 01, 2022 1.150 1.180 1.050 1.130 773,795 -0.01(-0.88%)
Jul 29, 2022 1.130 1.170 1.110 1.140 440,287 +0.02(+1.79%)
Jul 28, 2022 1.100 1.130 1.030 1.120 460,248 +0.02(+1.82%)
Jul 27, 2022 1.150 1.155 1.082 1.100 684,407 -0.07(-5.98%)
Jul 26, 2022 1.210 1.210 1.160 1.170 572,641 -0.04(-3.31%)
Jul 25, 2022 1.280 1.290 1.170 1.210 1,120,006 -0.11(-8.33%)
Jul 22, 2022 1.450 1.468 1.290 1.320 860,869 -0.11(-7.69%)
Jul 21, 2022 1.360 1.440 1.280 1.430 1,670,192 +0.01(+0.70%)
Jul 20, 2022 1.520 1.670 1.400 1.420 3,898,334 -0.10(-6.58%)
Jul 19, 2022 1.330 1.570 1.300 1.520 3,533,110 +0.26(+20.63%)
Jul 18, 2022 1.250 1.390 1.230 1.260 2,940,621 +0.04(+3.28%)
Jul 15, 2022 1.190 1.230 1.160 1.220 780,671 +0.03(+2.52%)
Jul 14, 2022 1.170 1.260 1.106 1.190 720,729 +0.03(+2.59%)
Jul 13, 2022 1.180 1.260 1.150 1.160 1,550,457 -0.03(-2.52%)
Jul 12, 2022 1.140 1.220 1.130 1.190 710,149 +0.04(+3.48%)
Jul 11, 2022 1.200 1.200 1.100 1.150 523,692 -0.02(-1.71%)
Jul 08, 2022 1.170 1.210 1.130 1.170 612,605 +0.01(+0.86%)
Jul 07, 2022 1.080 1.160 1.060 1.160 898,428 +0.08(+7.41%)
Jul 06, 2022 1.130 1.140 1.050 1.080 935,508 -0.06(-5.26%)
Jul 05, 2022 1.130 1.180 1.030 1.140 1,227,527 +0.03(+2.70%)
Jul 01, 2022 1.090 1.160 1.040 1.110 1,633,198 +0.03(+2.78%)
Jun 30, 2022 1.380 1.400 1.010 1.080 3,299,586 -0.40(-27.03%)
Jun 29, 2022 1.480 1.630 1.390 1.480 1,970,557 +0.01(+0.68%)
Jun 28, 2022 1.410 1.500 1.365 1.470 1,761,248 +0.08(+5.76%)
Jun 27, 2022 1.400 1.418 1.329 1.390 771,289 +0.01(+0.72%)
Jun 24, 2022 1.400 1.440 1.340 1.380 896,780 -0.02(-1.43%)
Jun 23, 2022 1.350 1.440 1.330 1.400 957,527 +0.04(+2.94%)
Jun 22, 2022 1.380 1.430 1.340 1.360 593,918 -0.04(-2.86%)
Jun 21, 2022 1.370 1.450 1.300 1.400 870,435 +0.10(+7.69%)
Jun 17, 2022 1.180 1.380 1.110 1.300 736,997 +0.12(+10.17%)
Jun 16, 2022 1.140 1.190 1.050 1.180 238,563 +0.06(+5.36%)
Jun 15, 2022 1.090 1.150 1.090 1.120 186,290 +0.01(+0.90%)
Jun 14, 2022 1.110 1.160 1.110 1.110 92,178 +0.00(+0.00%)
Jun 13, 2022 1.200 1.206 1.100 1.110 265,187 -0.10(-8.26%)
Jun 10, 2022 1.230 1.270 1.200 1.210 185,698 -0.04(-3.20%)
Jun 09, 2022 1.250 1.280 1.210 1.250 155,636 -0.02(-1.57%)
Jun 08, 2022 1.210 1.290 1.210 1.270 465,220 +0.05(+4.10%)
Jun 07, 2022 1.150 1.250 1.150 1.220 285,283 +0.02(+1.67%)
Jun 06, 2022 1.220 1.250 1.170 1.200 128,671 +0.01(+0.84%)
Jun 03, 2022 1.150 1.220 1.130 1.190 327,646 +0.06(+5.31%)
Jun 02, 2022 1.190 1.200 1.130 1.130 464,263 -0.07(-5.83%)
Jun 01, 2022 1.280 1.280 1.130 1.200 280,784 +0.00(+0.00%)
May 31, 2022 1.220 1.280 1.180 1.200 391,555 -0.01(-0.83%)
May 27, 2022 1.250 1.265 1.190 1.210 196,901 -0.04(-3.20%)
May 26, 2022 1.170 1.257 1.140 1.250 176,817 +0.04(+3.31%)
May 25, 2022 1.280 1.342 1.160 1.210 312,570 -0.07(-5.60%)
May 24, 2022 1.360 1.520 1.280 1.282 1,838,238 -0.07(-5.05%)
May 23, 2022 1.380 1.380 1.337 1.350 28,380 -0.03(-2.17%)
May 20, 2022 1.440 1.440 1.359 1.380 21,772 -0.02(-1.43%)
May 19, 2022 1.380 1.400 1.370 1.400 63,123 +0.05(+3.70%)
May 18, 2022 1.430 1.470 1.340 1.350 51,803 -0.11(-7.53%)
May 17, 2022 1.400 1.520 1.400 1.460 142,519 +0.04(+2.82%)
May 16, 2022 1.380 1.470 1.360 1.420 156,154 +0.03(+2.16%)
May 13, 2022 1.360 1.420 1.350 1.390 89,628 -0.01(-0.71%)
May 12, 2022 1.290 1.466 1.290 1.400 45,925 +0.08(+6.06%)
May 11, 2022 1.490 1.489 1.320 1.320 97,867 -0.17(-11.41%)
May 10, 2022 1.460 1.540 1.460 1.490 81,852 +0.02(+1.36%)
May 09, 2022 1.680 1.694 1.470 1.470 57,350 -0.28(-16.00%)
May 06, 2022 1.800 1.865 1.750 1.750 35,866 -0.08(-4.37%)
May 05, 2022 1.930 1.949 1.790 1.830 46,166 -0.14(-7.11%)
May 04, 2022 1.950 2.050 1.790 1.970 66,415 +0.06(+3.14%)
May 03, 2022 1.900 1.950 1.900 1.910 6,307 +0.02(+1.06%)
May 02, 2022 1.820 2.020 1.809 1.890 121,213 +0.02(+1.07%)
Apr 29, 2022 2.000 2.000 1.820 1.870 60,228 -0.15(-7.43%)
Apr 28, 2022 1.840 2.080 1.820 2.020 67,353 +0.10(+5.21%)
Apr 27, 2022 1.890 1.980 1.890 1.920 22,420 -0.02(-1.03%)
Apr 26, 2022 1.925 1.970 1.904 1.940 19,466 -0.06(-3.00%)
Apr 25, 2022 1.910 2.050 1.870 2.000 91,244 +0.05(+2.56%)
Apr 22, 2022 2.000 2.040 1.890 1.950 139,980 -0.05(-2.50%)
Apr 21, 2022 2.000 2.080 1.940 2.000 79,646 -0.04(-1.96%)
Apr 20, 2022 2.080 2.089 2.020 2.040 48,149 +0.02(+0.99%)
Apr 19, 2022 1.940 2.100 1.910 2.020 47,217 +0.03(+1.51%)
Apr 18, 2022 2.050 2.050 1.900 1.990 185,113 -0.06(-2.93%)
Apr 14, 2022 1.970 2.120 1.960 2.050 303,836 +0.00(+0.00%)
Apr 13, 2022 2.250 2.400 1.960 2.050 711,346 -0.30(-12.77%)
Apr 12, 2022 2.950 2.950 2.220 2.350 4,317,792 -0.37(-13.60%)
Apr 11, 2022 2.800 3.069 2.660 2.720 40,509 -0.11(-3.89%)
Apr 08, 2022 2.890 2.920 2.830 2.830 15,500 -0.05(-1.74%)
Apr 07, 2022 3.000 3.000 2.841 2.880 22,396 -0.03(-1.03%)
Apr 06, 2022 2.990 3.110 2.889 2.910 37,544 -0.06(-2.02%)
Apr 05, 2022 3.030 3.053 2.970 2.970 30,487 -0.10(-3.26%)
Apr 04, 2022 3.080 3.140 3.010 3.070 40,355 -0.04(-1.29%)
Apr 01, 2022 3.190 3.190 3.078 3.110 10,436 +0.06(+1.97%)
Mar 31, 2022 3.060 3.270 3.050 3.050 15,927 -0.16(-4.98%)
Mar 30, 2022 3.280 3.360 3.190 3.210 16,643 -0.02(-0.62%)
Mar 29, 2022 3.090 3.300 3.030 3.230 25,500 +0.08(+2.54%)
Mar 28, 2022 3.230 3.250 3.070 3.150 18,420 -0.04(-1.25%)
Mar 25, 2022 3.310 3.310 3.120 3.190 14,179 +0.02(+0.63%)
Mar 24, 2022 3.170 3.350 3.100 3.170 22,727 -0.06(-1.86%)
Mar 23, 2022 3.220 3.280 3.040 3.230 36,814 -0.05(-1.52%)
Mar 22, 2022 3.220 3.380 3.070 3.280 52,136 +0.03(+0.92%)
Mar 21, 2022 3.170 3.340 3.085 3.250 31,481 +0.19(+6.21%)
Mar 18, 2022 3.090 3.290 2.960 3.060 47,584 +0.04(+1.32%)
Mar 17, 2022 2.810 3.040 2.810 3.020 30,024 +0.19(+6.71%)
Mar 16, 2022 2.730 2.883 2.730 2.830 11,829 +0.12(+4.43%)
Mar 15, 2022 2.775 2.775 2.629 2.710 16,836 -0.08(-2.87%)
Mar 14, 2022 2.920 2.940 2.761 2.790 21,829 -0.15(-5.10%)
Mar 11, 2022 2.960 2.990 2.770 2.940 40,820 -0.12(-3.92%)
Mar 10, 2022 3.100 3.300 2.980 3.060 41,556 -0.25(-7.55%)
Mar 09, 2022 3.240 3.450 3.087 3.310 74,454 +0.01(+0.30%)
Mar 08, 2022 3.000 3.300 3.000 3.300 28,328 -0.02(-0.60%)
Mar 07, 2022 3.500 3.545 3.290 3.320 42,272 -0.18(-5.14%)
Mar 04, 2022 3.400 3.670 3.371 3.500 50,174 +0.10(+2.94%)
Mar 03, 2022 3.390 3.500 3.180 3.400 52,032 -0.02(-0.58%)
Mar 02, 2022 3.380 3.620 3.160 3.420 69,978 +0.02(+0.59%)
Mar 01, 2022 3.340 3.500 3.275 3.400 42,458 +0.15(+4.62%)
Feb 28, 2022 3.214 3.380 3.214 3.250 13,939 -0.10(-2.99%)
Feb 25, 2022 3.500 3.430 3.243 3.350 35,331 +0.16(+5.02%)
Feb 24, 2022 3.040 3.330 2.880 3.190 72,389 -0.03(-0.93%)
Feb 23, 2022 3.350 3.370 3.151 3.220 30,704 -0.16(-4.73%)
Feb 22, 2022 3.330 3.377 3.255 3.380 15,944 +0.02(+0.59%)
Feb 18, 2022 3.360 0 -0.34(-9.19%)
Feb 17, 2022 3.820 3.820 3.610 3.700 18,719 -0.06(-1.60%)
Feb 16, 2022 3.730 3.950 3.610 3.760 21,372 +0.07(+1.90%)
Feb 15, 2022 3.613 3.800 3.497 3.690 13,758 +0.20(+5.73%)
Feb 14, 2022 3.430 3.560 3.290 3.490 37,463 +0.07(+2.05%)
Feb 11, 2022 3.570 3.970 3.400 3.420 75,871 -0.25(-6.81%)
Feb 10, 2022 3.710 3.990 3.560 3.670 46,180 -0.08(-2.13%)
Feb 09, 2022 3.580 3.920 3.550 3.750 85,781 +0.27(+7.76%)
Feb 08, 2022 3.330 3.530 3.330 3.480 15,476 +0.12(+3.57%)
Feb 07, 2022 3.200 3.450 3.200 3.360 27,050 +0.11(+3.38%)
Feb 04, 2022 3.240 3.450 3.120 3.250 25,809 +0.00(+0.00%)
Feb 03, 2022 3.280 3.370 3.250 12,071 -0.12(-3.56%)
Feb 02, 2022 3.440 3.508 3.200 3.370 22,338 -0.08(-2.32%)
Feb 01, 2022 3.220 3.620 3.160 3.450 108,334 +0.27(+8.49%)
Jan 31, 2022 3.030 3.180 39,776 +0.10(+3.25%)
Jan 28, 2022 3.090 3.120 3.009 3.080 44,724 -0.06(-1.91%)
Jan 27, 2022 3.190 3.230 3.050 3.140 55,020 -0.06(-1.88%)
Jan 26, 2022 3.130 3.290 3.020 3.200 52,274 +0.08(+2.56%)
Jan 25, 2022 2.980 3.170 2.900 3.120 63,569 +0.06(+1.96%)
Jan 24, 2022 3.030 3.090 2.760 3.060 147,684 -0.07(-2.24%)
Jan 21, 2022 3.230 3.230 3.005 3.130 70,039 -0.10(-3.10%)
Jan 20, 2022 3.290 3.440 3.230 3.230 69,444 -0.09(-2.71%)
Jan 19, 2022 3.460 3.510 3.300 3.320 56,514 -0.22(-6.21%)
Jan 18, 2022 3.570 3.610 3.437 3.540 40,173 -0.08(-2.21%)
Jan 14, 2022 3.620 0 -0.03(-0.82%)
Jan 13, 2022 3.660 3.660 3.560 3.650 45,609 -0.01(-0.27%)
Jan 12, 2022 3.720 3.760 3.609 3.660 47,015 -0.01(-0.27%)
Jan 11, 2022 3.570 3.780 3.570 3.670 33,752 +0.00(+0.00%)
Jan 10, 2022 3.820 3.820 3.605 3.670 77,496 -0.24(-6.14%)
Jan 07, 2022 3.950 3.990 3.650 3.910 95,816 -0.07(-1.76%)
Jan 06, 2022 4.070 4.150 3.700 3.980 227,674 -0.15(-3.63%)
Jan 05, 2022 4.080 4.180 4.000 4.130 121,758 +0.06(+1.47%)
Jan 04, 2022 4.510 4.510 4.034 4.070 87,630 -0.38(-8.54%)
Jan 03, 2022 4.030 4.525 3.960 4.450 170,355 +0.56(+14.40%)
Dec 31, 2021 3.900 4.070 3.760 3.890 177,471 +0.01(+0.26%)
Dec 30, 2021 3.780 3.990 3.780 3.880 166,641 +0.08(+2.11%)
Dec 29, 2021 3.800 3.900 3.760 3.800 157,068 -0.03(-0.78%)
Dec 28, 2021 3.770 3.890 3.670 3.830 157,562 +0.02(+0.52%)
Dec 27, 2021 3.950 3.990 3.670 3.810 139,248 -0.19(-4.75%)
Dec 23, 2021 3.650 4.000 3.650 4.000 209,403 +0.26(+6.95%)
Dec 22, 2021 3.630 3.770 3.622 3.740 40,327 +0.11(+3.03%)
Dec 21, 2021 3.350 3.775 3.350 3.630 138,004 +0.29(+8.68%)
Dec 20, 2021 3.330 3.500 3.200 3.340 42,249 -0.04(-1.18%)
Dec 17, 2021 3.340 3.550 3.290 3.380 79,115 +0.01(+0.30%)
Dec 16, 2021 3.390 3.440 3.250 3.370 61,232 +0.01(+0.30%)
Dec 15, 2021 3.320 3.435 3.170 3.360 76,283 +0.00(+0.00%)
Dec 14, 2021 3.410 3.490 3.270 3.360 47,538 -0.09(-2.61%)
Dec 13, 2021 3.550 3.690 3.320 3.450 94,596 -0.11(-3.09%)
Dec 10, 2021 3.800 3.820 3.530 3.560 28,860 -0.15(-4.04%)
Dec 09, 2021 3.830 3.845 3.650 3.710 100,686 -0.10(-2.62%)
Dec 08, 2021 3.670 3.826 3.560 3.810 84,819 +0.24(+6.72%)
Dec 07, 2021 3.330 3.650 3.270 3.570 122,515 +0.23(+6.89%)
Dec 06, 2021 3.240 3.380 3.150 3.340 84,050 +0.10(+3.09%)
Dec 03, 2021 3.400 3.420 3.230 3.240 69,350 -0.24(-6.90%)
Dec 02, 2021 3.560 3.630 3.360 3.480 163,457 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.