Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.462	3.462	3.425	3.425	11,677	-0.04(-1.06%)
Nov 27, 2015	3.434	3.462	3.379	3.462	5,135	+0.02(+0.53%)
Nov 25, 2015	3.443	3.443	3.443	3.443	12,196	+0.00(+0.00%)
Nov 24, 2015	3.471	3.499	3.425	3.443	14,158	-0.06(-1.57%)
Nov 23, 2015	3.443	3.499	3.443	3.499	7,969	+0.04(+1.06%)
Nov 20, 2015	3.352	3.498	3.352	3.462	36,409	+0.10(+3.01%)
Nov 19, 2015	3.425	3.453	3.342	3.361	84,383	-0.07(-2.14%)
Nov 18, 2015	3.398	3.480	3.342	3.434	41,551	+0.02(+0.54%)
Nov 17, 2015	3.407	3.425	3.398	3.416	31,376	+0.01(+0.27%)
Nov 16, 2015	3.324	3.416	3.324	3.407	36,391	+0.06(+1.64%)
Nov 13, 2015	3.306	3.388	3.306	3.352	30,713	+0.01(+0.27%)
Nov 12, 2015	3.352	3.379	3.287	3.342	27,435	-0.05(-1.36%)
Nov 11, 2015	3.499	3.508	3.361	3.388	45,350	-0.06(-1.60%)
Nov 10, 2015	3.857	3.857	3.407	3.443	33,791	-0.12(-3.35%)
Nov 09, 2015	3.453	3.646	3.398	3.563	88,848	+0.12(+3.47%)
Nov 06, 2015	3.434	3.508	3.324	3.443	51,937	-0.06(-1.57%)
Nov 05, 2015	3.563	3.636	3.499	3.499	9,394	-0.09(-2.56%)
Nov 04, 2015	3.453	3.618	3.443	3.590	24,539	+0.14(+3.99%)
Nov 03, 2015	3.471	3.489	3.425	3.453	20,241	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.