Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.620 4.830 4.620 4.760 202,345 +0.11(+2.37%)
Nov 29, 2022 4.650 4.790 4.615 4.650 218,702 -0.02(-0.43%)
Nov 28, 2022 4.580 4.750 4.580 4.670 159,540 -0.09(-1.89%)
Nov 25, 2022 4.690 4.830 4.580 4.760 79,565 +0.05(+1.06%)
Nov 23, 2022 4.800 4.860 4.700 4.710 124,725 -0.08(-1.67%)
Nov 22, 2022 4.680 4.850 4.500 4.790 237,139 +0.10(+2.13%)
Nov 21, 2022 4.630 4.750 4.500 4.690 189,880 +0.05(+1.08%)
Nov 18, 2022 4.510 4.680 4.330 4.640 496,564 +0.19(+4.27%)
Nov 17, 2022 4.540 4.790 4.360 4.450 750,070 +0.06(+1.37%)
Nov 16, 2022 4.400 4.450 4.320 4.390 213,002 -0.06(-1.35%)
Nov 15, 2022 4.750 4.750 4.291 4.450 385,785 -0.20(-4.30%)
Nov 14, 2022 4.720 4.805 4.620 4.650 170,972 -0.08(-1.69%)
Nov 11, 2022 4.600 4.760 4.500 4.730 356,125 +0.12(+2.60%)
Nov 10, 2022 5.210 5.210 4.570 4.610 843,842 -0.75(-13.99%)
Nov 09, 2022 5.570 5.670 5.360 5.360 188,444 -0.28(-4.96%)
Nov 08, 2022 5.610 5.770 5.500 5.640 98,591 +0.05(+0.89%)
Nov 07, 2022 5.610 5.750 5.450 5.590 124,912 +0.02(+0.36%)
Nov 04, 2022 5.710 5.730 5.485 5.570 154,701 -0.04(-0.71%)
Nov 03, 2022 5.510 5.690 5.501 5.610 80,186 -0.01(-0.18%)
Nov 02, 2022 5.680 5.790 5.561 5.620 110,177 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.