Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.760 -0.170 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.15	27.42	25.60	26.34	633,586	-0.42(-1.57%)
Nov 29, 2021	28.74	29.50	26.64	26.76	482,322	-1.87(-6.53%)
Nov 26, 2021	29.50	29.95	28.41	28.63	261,976	-2.15(-6.99%)
Nov 24, 2021	32.00	32.00	29.25	30.78	331,780	-1.62(-5.00%)
Nov 23, 2021	33.00	33.60	30.12	32.40	640,458	-0.95(-2.85%)
Nov 22, 2021	36.14	36.15	33.09	33.35	391,768	-2.79(-7.72%)
Nov 19, 2021	35.33	37.69	34.72	36.14	345,473	+1.38(+3.97%)
Nov 18, 2021	35.42	36.46	34.50	34.76	547,658	-0.77(-2.17%)
Nov 17, 2021	37.20	37.37	34.81	35.53	360,846	-1.74(-4.67%)
Nov 16, 2021	36.12	38.41	35.69	37.27	429,097	+0.02(+0.05%)
Nov 15, 2021	38.02	38.18	33.60	37.25	429,775	-1.12(-2.92%)
Nov 12, 2021	38.53	39.99	34.75	38.37	511,147	-1.63(-4.08%)
Nov 11, 2021	40.43	41.50	36.69	40.00	344,056	-0.46(-1.14%)
Nov 10, 2021	41.00			40.46	815,026	-2.10(-4.93%)
Nov 09, 2021	40.10	44.34	39.22	42.56	404,215	+2.56(+6.40%)
Nov 08, 2021	32.00	42.00	31.51	40.00	547,097	+6.38(+18.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.