Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.300 +0.040 (+1.23%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.750	7.830	7.600	7.800	72,970	+0.17(+2.23%)
Nov 27, 2020	7.850	7.900	7.630	7.630	68,400	-0.16(-2.05%)
Nov 25, 2020	7.780	7.790	7.650	7.790	28,900	+0.09(+1.17%)
Nov 24, 2020	7.710	7.910	7.530	7.700	127,760	-0.12(-1.53%)
Nov 23, 2020	7.740	8.040	7.690	7.820	47,219	+0.06(+0.77%)
Nov 20, 2020	7.750	8.190	7.750	7.760	169,800	+0.01(+0.13%)
Nov 19, 2020	7.740	7.950	7.590	7.750	65,225	-0.05(-0.64%)
Nov 18, 2020	7.800	7.965	7.710	7.800	48,746	-0.05(-0.64%)
Nov 17, 2020	7.910	8.091	7.623	7.850	32,561	-0.08(-1.01%)
Nov 16, 2020	7.810	8.060	7.810	7.930	33,343	+0.13(+1.67%)
Nov 13, 2020	7.740	7.850	7.715	7.800	65,000	+0.07(+0.91%)
Nov 12, 2020	7.740	7.800	7.580	7.730	52,139	-0.02(-0.26%)
Nov 11, 2020	7.700	7.850	7.650	7.750	55,790	+0.02(+0.26%)
Nov 10, 2020	7.700	7.920	7.690	7.730	26,855	+0.00(+0.00%)
Nov 09, 2020	7.900	7.920	7.590	7.730	131,280	-0.42(-5.15%)
Nov 06, 2020	8.190	8.410	8.000	8.150	150,700	-0.02(-0.24%)
Nov 05, 2020	7.760	8.280	7.760	8.170	61,927	+0.45(+5.83%)
Nov 04, 2020	7.870	7.978	7.500	7.720	69,469	-0.16(-2.03%)
Nov 03, 2020	8.250	8.380	7.850	7.880	79,143	-0.34(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.