Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.860	2.870	2.440	2.450	61,300	-0.35(-12.50%)
Nov 27, 2019	3.020	3.139	2.780	2.800	65,900	-0.19(-6.20%)
Nov 26, 2019	3.460	3.467	2.950	2.985	69,277	-0.44(-12.72%)
Nov 25, 2019	3.850	3.850	3.400	3.420	24,581	-0.43(-11.17%)
Nov 22, 2019	3.910	4.080	3.710	3.850	35,100	-0.24(-5.87%)
Nov 21, 2019	3.800	4.340	3.800	4.090	4,685	+0.23(+5.96%)
Nov 20, 2019	3.890	4.090	3.820	3.860	13,316	-0.04(-1.03%)
Nov 19, 2019	3.960	3.970	3.790	3.900	3,389	+0.04(+1.04%)
Nov 18, 2019	4.040	4.040	3.860	3.860	3,309	-0.12(-3.02%)
Nov 15, 2019	4.210	4.350	3.870	3.980	17,600	-0.32(-7.44%)
Nov 14, 2019	4.230	4.350	4.230	4.300	7,804	-0.03(-0.69%)
Nov 13, 2019	4.250	4.340	3.978	4.330	5,094	+0.02(+0.46%)
Nov 12, 2019	4.340	4.450	4.250	4.310	17,219	-0.12(-2.60%)
Nov 11, 2019	4.500	4.580	4.425	4.425	4,708	+0.09(+2.19%)
Nov 08, 2019	4.240	4.350	4.240	4.330	2,300	+0.14(+3.34%)
Nov 07, 2019	4.440	4.478	4.190	4.190	10,693	-0.01(-0.24%)
Nov 06, 2019	4.490	4.500	3.930	4.200	37,650	-0.10(-2.33%)
Nov 05, 2019	3.910	4.300	3.844	4.300	11,735	+0.30(+7.50%)
Nov 04, 2019	4.040	4.040	3.800	4.000	9,590	+0.14(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.