Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.930 +0.050 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.000 3.050 2.690 2.770 1,042,423 -0.22(-7.36%)
Nov 29, 2023 3.050 3.305 2.980 2.990 2,057,598 -0.02(-0.66%)
Nov 28, 2023 2.840 3.050 2.825 3.010 1,096,547 +0.17(+5.99%)
Nov 27, 2023 2.740 2.945 2.730 2.840 785,853 +0.04(+1.43%)
Nov 24, 2023 2.770 2.840 2.710 2.800 677,053 -0.02(-0.71%)
Nov 22, 2023 2.770 2.880 2.755 2.820 463,172 +0.07(+2.55%)
Nov 21, 2023 2.850 2.920 2.570 2.750 1,608,100 -0.16(-5.50%)
Nov 20, 2023 2.720 2.940 2.700 2.910 1,045,151 +0.18(+6.59%)
Nov 17, 2023 2.550 2.820 2.540 2.730 1,069,580 +0.19(+7.48%)
Nov 16, 2023 2.660 2.710 2.515 2.540 914,665 -0.10(-3.79%)
Nov 15, 2023 2.580 2.950 2.550 2.640 1,365,719 -0.24(-8.33%)
Nov 14, 2023 2.760 3.045 2.760 2.880 1,103,142 +0.20(+7.46%)
Nov 13, 2023 2.590 2.705 2.521 2.680 457,424 +0.06(+2.29%)
Nov 10, 2023 2.680 2.690 2.570 2.620 663,894 -0.06(-2.24%)
Nov 09, 2023 2.730 2.880 2.655 2.680 696,528 -0.02(-0.74%)
Nov 08, 2023 2.760 2.800 2.680 2.700 429,619 -0.05(-1.82%)
Nov 07, 2023 2.920 2.950 2.700 2.750 426,443 -0.13(-4.51%)
Nov 06, 2023 2.900 2.920 2.770 2.880 553,138 -0.03(-1.03%)
Nov 03, 2023 2.800 2.990 2.790 2.910 649,724 +0.13(+4.68%)
Nov 02, 2023 2.730 2.820 2.680 2.780 533,391 +0.12(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.