Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.710	3.990	3.650	3.650	15,700	-0.05(-1.35%)
Nov 29, 2018	3.930	4.011	3.620	3.700	6,348	-0.21(-5.49%)
Nov 28, 2018	3.930	3.930	3.915	3.915	379	-0.02(-0.63%)
Nov 27, 2018	3.990	4.000	3.940	3.940	4,240	-0.11(-2.72%)
Nov 26, 2018	3.970	4.179	3.970	4.050	34,637	+0.14(+3.58%)
Nov 23, 2018	3.930	3.980	3.910	3.910	500	-0.01(-0.26%)
Nov 21, 2018		3.920	3.920	3.920	0	+0.11(+2.84%)
Nov 20, 2018	3.500	4.000	3.320	3.812	10,002	+0.29(+8.36%)
Nov 19, 2018	3.911	3.911	3.518	3.518	16,043	-0.48(-12.06%)
Nov 16, 2018	4.050	4.050	3.955	4.000	3,800	-0.05(-1.23%)
Nov 15, 2018	3.670	4.110	3.670	4.050	23,027	+0.19(+4.92%)
Nov 14, 2018	3.670	4.000	3.670	3.860	14,261	+0.06(+1.58%)
Nov 13, 2018	3.670	4.020	3.670	3.800	37,034	-0.05(-1.30%)
Nov 12, 2018	4.260	4.600	3.560	3.850	22,103	-0.55(-12.50%)
Nov 09, 2018	4.800	4.800	3.950	4.400	12,400	+0.01(+0.23%)
Nov 08, 2018	4.650	4.817	3.920	4.390	36,205	-0.20(-4.36%)
Nov 07, 2018	5.000	5.050	4.190	4.590	50,702	-0.41(-8.20%)
Nov 06, 2018	5.500	5.500	4.910	5.000	22,727	-0.32(-6.02%)
Nov 05, 2018	5.400	6.000	4.500	5.320	59,092	+0.82(+18.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.