Indicators

Frontdoor Inc (NQ: FTDR )

36.60 -0.21 (-0.57%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.75	46.00	44.95	45.26	232,500	-0.33(-0.72%)
Nov 27, 2019	45.80	45.93	45.44	45.59	436,100	-0.06(-0.13%)
Nov 26, 2019	45.24	45.77	45.23	45.65	326,436	+0.05(+0.11%)
Nov 25, 2019	44.53	45.62	44.15	45.60	460,961	+1.24(+2.80%)
Nov 22, 2019	43.73	44.46	43.05	44.36	404,700	+0.67(+1.53%)
Nov 21, 2019	45.48	45.65	43.48	43.69	743,700	-1.96(-4.29%)
Nov 20, 2019	45.40	46.21	45.20	45.65	1,038,319	+0.01(+0.02%)
Nov 19, 2019	44.38	45.75	44.38	45.64	650,516	+1.26(+2.84%)
Nov 18, 2019	44.41	44.92	44.26	44.38	428,681	+0.14(+0.32%)
Nov 15, 2019	43.66	44.31	43.50	44.24	397,800	+0.76(+1.75%)
Nov 14, 2019	43.11	43.61	42.60	43.48	305,752	+0.33(+0.76%)
Nov 13, 2019	42.88	43.83	42.61	43.15	637,371	+0.41(+0.96%)
Nov 12, 2019	43.33	43.35	42.17	42.74	585,183	-0.39(-0.90%)
Nov 11, 2019	44.68	44.76	42.66	43.13	626,922	-1.80(-4.01%)
Nov 08, 2019	44.01	45.17	43.91	44.93	851,400	+0.68(+1.54%)
Nov 07, 2019	44.67	45.88	43.22	44.25	607,661	-0.39(-0.87%)
Nov 06, 2019	43.50	44.83	42.26	44.64	1,267,768	+0.85(+1.94%)
Nov 05, 2019	45.23	46.71	43.39	43.79	1,093,444	-3.37(-7.15%)
Nov 04, 2019	48.77	48.77	46.43	47.16	570,087	-1.43(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.