Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2990 +0.0094 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.080 7.753 6.840 7.747 204,772 +0.55(+7.69%)
Nov 29, 2021 6.540 7.220 6.413 7.193 219,580 +0.65(+9.88%)
Nov 26, 2021 6.000 6.567 5.866 6.547 50,829 +0.42(+6.86%)
Nov 24, 2021 6.000 6.364 6.000 6.127 110,784 +0.07(+1.21%)
Nov 23, 2021 6.833 7.193 6.033 6.053 318,268 -1.04(-14.66%)
Nov 22, 2021 6.653 7.567 6.433 7.093 1,352,374 +0.54(+8.24%)
Nov 19, 2021 5.967 6.640 5.953 6.553 779,787 +0.59(+9.83%)
Nov 18, 2021 5.907 6.013 5.920 5.967 493,657 +0.03(+0.45%)
Nov 17, 2021 5.873 6.513 5.647 5.940 1,094,308 +0.07(+1.14%)
Nov 16, 2021 5.340 5.960 5.253 5.873 298,884 +0.54(+10.13%)
Nov 15, 2021 5.767 6.117 5.273 5.333 193,713 -0.55(-9.40%)
Nov 12, 2021 6.080 6.200 5.520 5.887 450,457 -0.21(-3.39%)
Nov 11, 2021 5.480 6.987 5.426 6.093 2,168,557 +0.55(+9.99%)
Nov 10, 2021 5.360 5.560 5.540 83,314 +0.01(+0.24%)
Nov 09, 2021 5.200 5.667 5.160 5.527 443,862 +0.27(+5.20%)
Nov 08, 2021 5.153 5.307 5.147 5.253 84,355 +0.08(+1.55%)
Nov 05, 2021 5.300 5.300 5.147 5.173 49,140 -0.11(-2.02%)
Nov 04, 2021 5.200 5.400 5.140 5.280 196,980 +0.10(+1.93%)
Nov 03, 2021 5.100 5.240 5.080 5.180 39,768 -0.01(-0.26%)
Nov 02, 2021 5.180 5.227 5.053 5.193 86,010 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.